BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000159
+18.16%
$ 158,958 $ 2,943
Jul 27 $ 0.000137
-8.82%
$ 137,241 $ 16,860
Jul 20 $ 0.000134
-26.75%
$ -- $ 8,891
Jul 13 $ 0.000182
-11.93%
$ -- $ 8,905
Jul 6 $ 0.000199
-8.85%
$ 211,169 $ 11,605
Jun 29 $ 0.000229
+0.11%
$ 229,474 $ 7,479
Jun 22 $ 0.000233
-46.44%
$ 253,825 $ 25,617
Jun 15 $ 0.000495
-3.31%
$ 418,703 $ 30,068
Jun 8 $ 0.000527
-21.91%
$ 492,381 $ 23,455
Jun 1 $ 0.000562
+11.44%
$ 659,071 $ 268,043
May 25 $ 0.000351
+4.49%
$ 716,398 $ 35,493
May 18 $ 0.000231
-18.15%
$ 351,692 $ 67,310
May 11 $ 0.000158
-41.82%
$ 266,246 $ 1,538
May 4 $ 0.000244
+34.59%
$ 280,670 $ 22,799
Apr 27 $ 0.000174
-6.09%
$ -- $ 0
Apr 20 $ 0.000179
-19.29%
$ 189,103 $ 20,297
Apr 13 $ 0.000226
+15.44%
$ 212,077 $ 11,072
Apr 6 $ 0.000219
+0.72%
$ 198,562 $ 9,784
Mar 30 $ 0.000214
-9.98%
$ 200,033 $ 8,396
Mar 23 $ 0.000237
+10.08%
$ 230,393 $ 30,522
Mar 16 $ 0.000215
-32.66%
$ 215,153 $ 11,442
Mar 9 $ 0.000301
-31.29%
$ 305,443 $ 38,020
Mar 2 $ 0.000487
+13.89%
$ 445,376 $ 45,699
Feb 23 $ 0.000427
+42.66%
$ 427,146 $ 72,835
Feb 16 $ 0.000376
+33.28%
$ 296,329 $ 24,690
Feb 9 $ 0.000364
-7.16%
$ 280,369 $ 45,644
Feb 2 $ 0.000454
+14.62%
$ 417,652 $ 38,518
Jan 26 $ 0.000487
-48.01%
$ 404,685 $ 108,025
Jan 19 $ 0.000993
-11.56%
$ 931,159 $ 366,624
Jan 12 $ 0.00119
+36.30%
$ 1.11 million $ 350,388
Jan 5 $ 0.00102
-17.95%
$ 874,300 $ 278,147
Dec 29 $ 0.00138
+18.31%
$ 1.24 million $ 1.18 million
Dec 22 $ 0.0011
+7.90%
$ 1.17 million $ 1.79 million
Dec 15 $ 0.000876
-23.86%
$ 1.03 million $ 3.73 million
Dec 8 $ 0.00149
+3.30%
$ 1.15 million $ 6.5 million
Dec 1 $ 0.00128
+57.73%
$ 1.44 million $ 7.5 million
Nov 24 $ 0.000653
-48.25%
$ 818,942 $ 5.24 million
Download