BLACK HOLE Historical Data

BLKH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000473
+5.72%
$ 473,067 $ 9,454
Jun 16, 3 PM $ 0.000496
-1.96%
$ 496,116 $ 5,966
Jun 16, 2 PM $ 0.000507
-1.48%
$ 506,944 $ 6,672
Jun 16, 1 PM $ 0.000516
-2.31%
$ 516,001 $ 12,474
Jun 16, 12 PM $ 0.000515
+0.00%
$ 514,993 $ 13,060
Jun 16, 11 AM $ 0.000519
-2.51%
$ 519,001 $ 14,669
Jun 16, 10 AM $ 0.000536
+0.00%
$ 535,585 $ 22,141
Jun 16, 9 AM $ 0.000539
-1.23%
$ 539,051 $ 22,033
Jun 16, 8 AM $ 0.000543
+0.00%
$ 542,962 $ 21,631
Jun 16, 7 AM $ 0.000534
-0.40%
$ 533,638 $ 21,628
Jun 16, 6 AM $ 0.000548
-6.40%
$ 547,529 $ 22,108
Jun 16, 5 AM $ 0.000584
+0.18%
$ 583,748 $ 21,332
Jun 16, 4 AM $ 0.00058
-0.01%
$ 579,521 $ 21,402
Jun 16, 2 AM $ 0.00059
+0.00%
$ 590,119 $ 21,856
Jun 16, 1 AM $ 0.000593
+0.02%
$ 592,782 $ 21,849
Jun 15, 10 PM $ 0.000586
+0.00%
$ 585,859 $ 21,342
Jun 15, 7 PM $ 0.000585
-0.03%
$ 584,925 $ 20,924
Jun 15, 6 PM $ 0.000585
+0.67%
$ 584,635 $ 20,702
Jun 15, 5 PM $ 0.000577
+0.43%
$ 577,486 $ 19,818
Jun 15, 2 PM $ 0.000485
+0.00%
$ 485,265 $ 9,536
Jun 15, 1 PM $ 0.000487
+0.69%
$ 486,518 $ 9,438
Jun 15, 12 PM $ 0.00048
+1.15%
$ 480,028 $ 9,214
Jun 15, 11 AM $ 0.000533
+0.00%
$ 532,567 $ 1,137
Jun 15, 9 AM $ 0.00053
+0.00%
$ 530,475 $ 1,262
Jun 15, 6 AM $ 0.000535
-1.03%
$ 535,376 $ 2,102
Jun 15, 5 AM $ 0.00054
+2.12%
$ 540,378 $ 1,950
Jun 15, 4 AM $ 0.000527
+2.17%
$ 527,017 $ 1,732
Jun 15, 2 AM $ 0.000519
+1.43%
$ 519,154 $ 1,672
Jun 14, 8 PM $ 0.000492
-1.14%
$ 492,381 $ 1,674
Jun 14, 3 PM $ 0.000494
+1.93%
$ 493,970 $ 3,397
Jun 14, 2 PM $ 0.000485
-1.39%
$ 484,568 $ 3,252
Jun 14, 1 PM $ 0.000493
-1.04%
$ 493,261 $ 3,405
Jun 14, 12 PM $ 0.000498
-1.25%
$ 498,449 $ 3,327
Jun 14, 11 AM $ 0.000505
+0.00%
$ 504,783 $ 3,322
Jun 14, 10 AM $ 0.00051
+0.00%
$ 509,792 $ 5,385
Jun 14, 9 AM $ 0.000506
+0.00%
$ 506,427 $ 5,293
Jun 14, 7 AM $ 0.000504
-0.99%
$ 504,071 $ 6,123
Jun 14, 6 AM $ 0.000524
+0.00%
$ 523,794 $ 5,539
Jun 14, 12 AM $ 0.000528
-0.17%
$ 527,988 $ 6,257
Jun 13, 6 PM $ 0.000527
+0.00%
$ 527,067 $ 8,465
Jun 13, 4 PM $ 0.000566
+0.00%
$ -- $ 8,111
Jun 13, 3 PM $ 0.000563
+0.46%
$ 563,350 $ 8,065
Jun 13, 2 PM $ 0.000553
-0.29%
$ 553,236 $ 7,968
Jun 13, 1 PM $ 0.000555
-0.19%
$ 554,974 $ 8,075
Jun 13, 12 PM $ 0.000556
+0.23%
$ 556,482 $ 8,064
Jun 13, 11 AM $ 0.000555
+0.57%
$ 555,246 $ 9,496
Jun 13, 10 AM $ 0.000552
+8.25%
$ 551,758 $ 9,478
Jun 13, 9 AM $ 0.000517
-1.22%
$ 517,440 $ 8,742
Jun 13, 8 AM $ 0.000526
+1.85%
$ 525,616 $ 8,622
Jun 13, 7 AM $ 0.000513
+0.00%
$ 512,613 $ 8,125