BLACK HOLE Historical Data

BLKH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000509
+2.35%
$ 509,422 $ 8,115
Jun 13, 4 AM $ 0.000497
-0.17%
$ 497,132 $ 8,136
Jun 13, 3 AM $ 0.000492
+0.00%
$ 491,815 $ 7,457
Jun 13, 2 AM $ 0.000495
+0.00%
$ 495,053 $ 7,316
Jun 13, 12 AM $ 0.000486
+1.09%
$ 486,217 $ 7,173
Jun 12, 9 PM $ 0.000488
-0.05%
$ 488,323 $ 7,957
Jun 12, 8 PM $ 0.000488
+2.11%
$ 488,342 $ 8,017
Jun 12, 7 PM $ 0.000477
+2.19%
$ 476,737 $ 6,969
Jun 12, 6 PM $ 0.000468
-0.59%
$ 468,390 $ 6,538
Jun 12, 5 PM $ 0.000475
-1.53%
$ 475,260 $ 6,285
Jun 12, 4 PM $ 0.000478
+0.45%
$ 477,826 $ 6,308
Jun 12, 1 PM $ 0.000472
-1.64%
$ 472,207 $ 7,227
Jun 12, 12 PM $ 0.000505
-0.57%
$ 505,474 $ 6,673
Jun 12, 11 AM $ 0.00051
+0.25%
$ 509,765 $ 6,545
Jun 12, 10 AM $ 0.000509
+6.38%
$ 509,222 $ 6,496
Jun 12, 9 AM $ 0.00048
+3.91%
$ 479,917 $ 4,018
Jun 12, 8 AM $ 0.000459
+0.40%
$ 459,247 $ 3,516
Jun 12, 6 AM $ 0.000451
+0.00%
$ 450,737 $ 3,650
Jun 12, 5 AM $ 0.000451
-1.33%
$ 450,600 $ 3,636
Jun 12, 4 AM $ 0.000456
+0.25%
$ 455,836 $ 3,721
Jun 12, 3 AM $ 0.000452
+0.27%
$ 451,543 $ 3,597
Jun 12, 12 AM $ 0.000442
+0.00%
$ 442,316 $ 5,172
Jun 11, 11 PM $ 0.00044
+2.75%
$ 439,989 $ 5,090
Jun 11, 7 PM $ 0.000434
-2.39%
$ 433,600 $ 4,993
Jun 11, 5 PM $ 0.000437
-0.15%
$ 436,910 $ 4,860
Jun 11, 4 PM $ 0.000445
+0.00%
$ 445,075 $ 3,664
Jun 11, 2 PM $ 0.000437
-3.63%
$ 437,245 $ 3,778
Jun 11, 1 PM $ 0.000453
+0.89%
$ 452,927 $ 3,178
Jun 11, 12 PM $ 0.00045
-1.74%
$ 450,008 $ 5,133
Jun 11, 11 AM $ 0.000457
+0.34%
$ 457,316 $ 5,367
Jun 11, 3 AM $ 0.000449
+0.00%
$ 449,166 $ 5,696
Jun 11, 1 AM $ 0.000452
+2.86%
$ 452,466 $ 5,560
Jun 10, 10 PM $ 0.000409
-0.96%
$ 408,971 $ 3,637
Jun 10, 9 PM $ 0.000414
+0.00%
$ 413,709 $ 3,893
Jun 10, 1 PM $ 0.000441
-9.68%
$ 441,255 $ 3,978
Jun 10, 12 PM $ 0.000488
+3.52%
$ 487,903 $ 1,979
Jun 10, 10 AM $ 0.000479
+0.00%
$ 478,684 $ 2,101
Jun 10, 8 AM $ 0.000484
-0.94%
$ 484,238 $ 3,308
Jun 10, 7 AM $ 0.000488
+0.29%
$ 487,917 $ 3,673
Jun 10, 6 AM $ 0.000487
+0.00%
$ 487,193 $ 3,657
Jun 10, 12 AM $ 0.000507
-0.20%
$ 506,708 $ 3,290
Jun 9, 10 PM $ 0.000507
+0.00%
$ 507,309 $ 3,341
Jun 9, 6 PM $ 0.000507
+0.03%
$ 507,098 $ 4,198
Jun 9, 3 PM $ 0.000524
+0.00%
$ 523,808 $ 8,432
Jun 9, 2 PM $ 0.000526
-1.58%
$ 525,935 $ 8,428
Jun 9, 12 PM $ 0.000523
+0.00%
$ -- $ 8,345
Jun 9, 11 AM $ 0.000524
-2.18%
$ 523,654 $ 8,345
Jun 9, 10 AM $ 0.000536
+0.00%
$ 536,259 $ 7,310
Jun 9, 7 AM $ 0.000533
+2.06%
$ 532,714 $ 6,705
Jun 9, 6 AM $ 0.000525
+0.29%
$ 525,077 $ 7,035