BLACK HOLE Historical Data

BLKH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000492
+0.00%
$ 491,878 $ 1,962
Feb 1, 5 AM $ 0.000497
+0.00%
$ 497,109 $ 1,958
Feb 1, 4 AM $ 0.000498
+0.42%
$ 497,566 $ 1,940
Feb 1, 1 AM $ 0.000496
-1.00%
$ 496,480 $ 27,268
Jan 31, 11 PM $ 0.000487
+1.99%
$ 486,650 $ 25,696
Jan 31, 10 PM $ 0.000477
+0.93%
$ 476,575 $ 25,034
Jan 31, 9 PM $ 0.000473
+1.86%
$ 472,722 $ 24,675
Jan 31, 8 PM $ 0.000461
-4.21%
$ 461,008 $ 23,973
Jan 31, 7 PM $ 0.000477
+0.00%
$ 477,457 $ 23,954
Jan 31, 6 PM $ 0.000483
+0.52%
$ 482,554 $ 23,756
Jan 31, 5 PM $ 0.000576
-9.97%
$ 576,451 $ 23,615
Jan 31, 6 AM $ 0.00068
+0.00%
$ 679,798 $ 21,146
Jan 30, 4 AM $ 0.000703
+0.00%
$ 702,580 $ 8,296
Jan 30, 3 AM $ 0.000704
-5.78%
$ 703,661 $ 8,269
Jan 30, 2 AM $ 0.000749
+0.37%
$ 748,612 $ 24,650
Jan 29, 4 AM $ 0.000797
-1.70%
$ 797,082 $ 9,972
Jan 29, 3 AM $ 0.000811
+0.00%
$ 810,958 $ 11,005
Jan 29, 1 AM $ 0.000896
+0.00%
$ 895,816 $ 40,149
Jan 29, 12 AM $ 0.000915
+0.00%
$ 914,833 $ 40,185
Jan 28, 11 PM $ 0.000916
+6.28%
$ 916,018 $ 38,094
Jan 28, 10 PM $ 0.00086
+3.09%
$ 860,413 $ 33,792
Jan 28, 9 PM $ 0.000832
+3.73%
$ 832,204 $ 32,050
Jan 28, 8 PM $ 0.000804
-3.13%
$ 803,535 $ 29,166
Jan 28, 7 PM $ 0.000821
-0.03%
$ 821,364 $ 28,282
Jan 28, 6 PM $ 0.000822
-1.12%
$ 821,822 $ 28,399
Jan 28, 5 PM $ 0.000831
-5.98%
$ 830,504 $ 28,206
Jan 28, 4 PM $ 0.000882
+2.13%
$ 882,261 $ 27,557
Jan 28, 3 PM $ 0.000863
-0.35%
$ 862,993 $ 11,510
Jan 28, 2 PM $ 0.000866
-0.40%
$ 865,824 $ 11,505
Jan 28, 1 PM $ 0.00087
+5.31%
$ 869,769 $ 11,143
Jan 28, 12 PM $ 0.000826
-0.51%
$ 826,324 $ 9,454
Jan 28, 11 AM $ 0.00083
-1.58%
$ 829,963 $ 9,089
Jan 28, 10 AM $ 0.000843
+0.00%
$ -- $ 6,475
Jan 28, 8 AM $ 0.000845
+1.99%
$ 845,396 $ 5,985
Jan 28, 7 AM $ 0.000825
-3.06%
$ 824,707 $ 5,411
Jan 28, 6 AM $ 0.000851
+0.00%
$ 850,751 $ 2,315
Jan 28, 4 AM $ 0.000885
-0.93%
$ 885,171 $ 2,003
Jan 28, 3 AM $ 0.000892
-1.14%
$ 892,221 $ 1,943
Jan 28, 2 AM $ 0.000926
+0.00%
$ 925,658 $ 9,017
Jan 28, 1 AM $ 0.000936
-0.33%
$ 935,532 $ 8,988
Jan 27, 9 PM $ 0.000921
-0.79%
$ 921,094 $ 9,574
Jan 27, 8 PM $ 0.00093
+1.64%
$ 929,629 $ 9,255
Jan 27, 7 PM $ 0.000913
-0.49%
$ 913,217 $ 8,956
Jan 27, 5 PM $ 0.000902
-3.72%
$ 901,527 $ 6,982
Jan 27, 4 PM $ 0.000936
-0.13%
$ 936,441 $ 6,708
Jan 27, 3 PM $ 0.000898
+0.00%
$ 898,487 $ 2,281
Jan 27, 10 AM $ 0.000897
+0.00%
$ 896,834 $ 948
Jan 26, 2 PM $ 0.0009
+2.21%
$ 899,987 $ 16,393
Jan 26, 1 PM $ 0.000879
+0.51%
$ 879,316 $ 14,980
Jan 26, 12 PM $ 0.00086
+0.56%
$ 860,466 $ 14,484