BLACK HOLE Historical Data

BLKH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000521
-0.32%
$ 520,872 $ 7,027
Jun 9, 4 AM $ 0.000512
-0.13%
$ 511,563 $ 6,856
Jun 9, 3 AM $ 0.000512
+0.00%
$ 511,715 $ 6,822
Jun 9, 2 AM $ 0.000509
-0.52%
$ 509,326 $ 6,836
Jun 9, 12 AM $ 0.000518
-1.11%
$ 518,149 $ 7,391
Jun 8, 11 PM $ 0.000526
-0.02%
$ 525,812 $ 9,149
Jun 8, 10 PM $ 0.000527
-1.27%
$ 527,263 $ 9,246
Jun 8, 9 PM $ 0.000536
-0.44%
$ 536,259 $ 9,262
Jun 8, 8 PM $ 0.000529
-1.74%
$ 528,704 $ 8,921
Jun 8, 7 PM $ 0.00053
+2.34%
$ 530,221 $ 8,878
Jun 8, 6 PM $ 0.000581
+0.00%
$ 580,867 $ 5,004
Jun 8, 5 PM $ 0.000577
-1.13%
$ 577,316 $ 5,004
Jun 8, 4 PM $ 0.000585
-4.25%
$ 585,310 $ 5,014
Jun 8, 3 PM $ 0.000613
+0.00%
$ 612,570 $ 3,972
Jun 8, 1 PM $ 0.00061
-0.34%
$ 609,525 $ 3,970
Jun 8, 11 AM $ 0.000608
+1.94%
$ 607,741 $ 4,341
Jun 8, 10 AM $ 0.000596
-1.76%
$ 596,495 $ 4,963
Jun 8, 8 AM $ 0.000599
-1.36%
$ 598,611 $ 6,377
Jun 8, 7 AM $ 0.000606
+0.00%
$ 606,202 $ 6,385
Jun 8, 6 AM $ 0.000602
-1.89%
$ 602,211 $ 6,388
Jun 8, 3 AM $ 0.000625
-0.11%
$ 624,851 $ 5,997
Jun 8, 2 AM $ 0.000636
+0.00%
$ 635,613 $ 6,133
Jun 8, 12 AM $ 0.000637
-5.69%
$ 636,566 $ 5,806
Jun 7, 11 PM $ 0.000659
-1.01%
$ 659,071 $ 5,415
Jun 7, 10 PM $ 0.000665
+3.44%
$ 665,010 $ 5,224
Jun 7, 9 PM $ 0.000643
-0.09%
$ 642,937 $ 5,390
Jun 7, 8 PM $ 0.000643
+0.19%
$ 643,297 $ 6,299
Jun 7, 1 PM $ 0.000638
+0.07%
$ 637,740 $ 9,243
Jun 7, 12 PM $ 0.000637
-1.88%
$ 636,578 $ 9,184
Jun 7, 11 AM $ 0.000649
-1.18%
$ 649,151 $ 9,450
Jun 7, 10 AM $ 0.000657
-0.28%
$ 656,899 $ 10,937
Jun 7, 8 AM $ 0.000651
+6.93%
$ 651,044 $ 17,111
Jun 7, 7 AM $ 0.000608
+0.33%
$ 608,082 $ 14,598
Jun 7, 6 AM $ 0.000607
+2.11%
$ 606,509 $ 14,200
Jun 7, 3 AM $ 0.000589
-0.37%
$ 588,893 $ 14,313
Jun 7, 2 AM $ 0.000587
-0.35%
$ 587,179 $ 14,251
Jun 7, 1 AM $ 0.000589
+3.50%
$ 589,205 $ 13,901
Jun 7, 12 AM $ 0.000565
+0.00%
$ 564,931 $ 13,291
Jun 6, 8 PM $ 0.000562
+4.21%
$ 561,998 $ 11,455
Jun 6, 6 PM $ 0.000539
+0.22%
$ 539,055 $ 12,763
Jun 6, 5 PM $ 0.000538
+3.02%
$ 537,753 $ 12,487
Jun 6, 2 PM $ 0.000522
-0.08%
$ 521,663 $ 14,987
Jun 6, 1 PM $ 0.000523
-0.41%
$ 522,978 $ 18,690
Jun 6, 12 PM $ 0.000522
+0.02%
$ 521,862 $ 18,467
Jun 6, 11 AM $ 0.000523
+4.84%
$ 522,816 $ 18,531
Jun 6, 10 AM $ 0.000498
-25.04%
$ 498,148 $ 16,558
Jun 6, 6 AM $ 0.000643
+0.00%
$ -- $ 18,932
Jun 6, 5 AM $ 0.000628
-0.20%
$ 628,159 $ 19,167
Jun 6, 4 AM $ 0.000623
+0.33%
$ 623,348 $ 23,940
Jun 6, 12 AM $ 0.000645
+0.00%
$ 644,748 $ 26,471