BLACK HOLE Historical Data

BLKH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000511
+0.05%
$ 510,706 $ 5,943
Feb 27, 3 PM $ 0.000511
-0.52%
$ 510,943 $ 5,933
Feb 27, 2 PM $ 0.000517
+0.04%
$ 517,122 $ 5,673
Feb 27, 1 PM $ 0.000562
-1.97%
$ 562,409 $ 3,477
Feb 27, 12 PM $ 0.000578
+0.00%
$ 577,641 $ 3,425
Feb 27, 4 AM $ 0.00061
+0.00%
$ 610,344 $ 97
Feb 26, 9 AM $ 0.000636
+0.00%
$ 635,873 $ 67
Feb 26, 8 AM $ 0.000637
+0.00%
$ 636,903 $ 51
Feb 25, 10 PM $ 0.000661
+0.00%
$ 660,655 $ 6,730
Feb 25, 8 PM $ 0.000676
-5.49%
$ 676,336 $ 4,037
Feb 25, 5 PM $ 0.000704
+0.00%
$ 704,033 $ 4,091
Feb 25, 3 PM $ 0.000703
+2.39%
$ 703,320 $ 4,035
Feb 25, 2 PM $ 0.000678
-0.41%
$ 678,238 $ 2,836
Feb 25, 11 AM $ 0.000662
+1.71%
$ 661,589 $ 1,855
Feb 25, 10 AM $ 0.000651
+0.00%
$ 650,714 $ 870
Feb 25, 9 AM $ 0.000649
+3.14%
$ 648,796 $ 497
Feb 25, 8 AM $ 0.000628
+3.77%
$ 627,536 $ 223
Feb 25, 3 AM $ 0.000602
+0.17%
$ 602,226 $ 42,072
Feb 25, 2 AM $ 0.000601
+0.85%
$ 601,240 $ 41,367
Feb 24, 10 PM $ 0.000491
+0.00%
$ 490,653 $ 26,888
Feb 24, 9 PM $ 0.000479
+4.07%
$ 479,297 $ 26,614
Feb 24, 5 PM $ 0.000454
+0.00%
$ 454,271 $ 24,290
Feb 24, 3 PM $ 0.000463
+0.00%
$ 462,659 $ 22,927
Feb 24, 11 AM $ 0.000479
-0.01%
$ 479,143 $ 22,917
Feb 24, 9 AM $ 0.000469
+0.00%
$ 469,314 $ 21,558
Feb 24, 8 AM $ 0.000463
+0.00%
$ 462,759 $ 17,487
Feb 24, 6 AM $ 0.000483
+0.00%
$ 483,228 $ 17,444
Feb 23, 8 PM $ 0.00047
+0.00%
$ 470,474 $ 18,787
Feb 23, 5 PM $ 0.00045
+0.00%
$ 450,239 $ 17,953
Feb 23, 4 PM $ 0.00045
+0.00%
$ 450,239 $ 10,587
Feb 23, 3 AM $ 0.000278
-1.50%
$ 278,086 $ 684
Feb 23, 12 AM $ 0.000299
+0.00%
$ 299,418 $ 1,336
Feb 22, 9 PM $ 0.000296
+0.00%
$ 296,329 $ 1,279
Feb 22, 8 PM $ 0.000296
-0.34%
$ 296,066 $ 1,266
Feb 22, 6 PM $ 0.000298
-5.04%
$ 298,289 $ 1,296
Feb 22, 11 AM $ 0.000329
+0.02%
$ 328,887 $ 1,690
Feb 21, 8 PM $ 0.000376
+0.00%
$ 375,521 $ 373
Feb 21, 7 PM $ 0.000373
+0.00%
$ 372,811 $ 371
Feb 21, 6 PM $ 0.000373
+0.04%
$ 372,486 $ 334
Feb 21, 12 PM $ 0.000378
+0.00%
$ 378,474 $ 6
Feb 21, 12 AM $ 0.000376
+0.00%
$ 375,567 $ 1,300
Feb 20, 11 PM $ 0.000377
+0.00%
$ 376,703 $ 1,273
Feb 20, 10 PM $ 0.000372
+0.64%
$ 371,768 $ 1,225
Feb 20, 7 PM $ 0.000372
-0.06%
$ 372,203 $ 1,030
Feb 20, 11 AM $ 0.000369
-1.33%
$ 369,254 $ 2,320
Feb 20, 10 AM $ 0.000374
-1.56%
$ 374,415 $ 2,149
Feb 20, 6 AM $ 0.000359
+0.00%
$ 359,456 $ 720
Feb 20, 1 AM $ 0.000359
-0.53%
$ 359,451 $ 699
Feb 19, 9 PM $ 0.00035
+0.00%
$ 349,698 $ 656
Feb 19, 6 PM $ 0.000343
+0.00%
$ 343,114 $ 439