BLACK HOLE Historical Data

BLKH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000645
+0.00%
$ 644,748 $ 26,471
Jun 5, 10 PM $ 0.000654
-0.63%
$ 653,704 $ 28,739
Jun 5, 9 PM $ 0.000658
+2.06%
$ 657,961 $ 29,132
Jun 5, 8 PM $ 0.000645
+9.47%
$ 644,535 $ 35,575
Jun 5, 7 PM $ 0.000589
+6.86%
$ 589,436 $ 32,252
Jun 5, 5 PM $ 0.000608
+0.00%
$ 607,887 $ 32,277
Jun 5, 4 PM $ 0.000594
-10.37%
$ 593,511 $ 33,226
Jun 5, 3 PM $ 0.000666
-0.56%
$ 665,581 $ 48,748
Jun 5, 2 PM $ 0.000672
+3.93%
$ 671,537 $ 48,860
Jun 5, 1 PM $ 0.000646
+1.54%
$ 646,278 $ 44,135
Jun 5, 12 PM $ 0.000638
+0.15%
$ 637,939 $ 43,746
Jun 5, 11 AM $ 0.000638
+0.73%
$ 638,100 $ 43,897
Jun 5, 10 AM $ 0.000622
-0.42%
$ 622,175 $ 44,140
Jun 5, 9 AM $ 0.000629
+0.00%
$ 628,688 $ 48,437
Jun 5, 8 AM $ 0.000631
+0.00%
$ -- $ 47,832
Jun 5, 7 AM $ 0.000615
-4.00%
$ 615,041 $ 48,114
Jun 5, 6 AM $ 0.00064
-4.20%
$ 639,831 $ 47,014
Jun 5, 5 AM $ 0.000671
+24.54%
$ 671,081 $ 49,196
Jun 5, 4 AM $ 0.000545
-4.33%
$ 544,764 $ 35,421
Jun 5, 12 AM $ 0.0006
+1.69%
$ 600,303 $ 38,139
Jun 4, 11 PM $ 0.000587
+0.26%
$ 586,950 $ 37,809
Jun 4, 10 PM $ 0.000584
+4.77%
$ 584,197 $ 38,119
Jun 4, 9 PM $ 0.000607
-16.91%
$ 607,481 $ 39,288
Jun 4, 8 PM $ 0.000737
+2.28%
$ 737,438 $ 46,483
Jun 4, 7 PM $ 0.000721
-7.69%
$ 721,326 $ 66,604
Jun 4, 6 PM $ 0.000782
+3.07%
$ 781,745 $ 72,116
Jun 4, 5 PM $ 0.000766
-0.76%
$ 765,702 $ 75,870
Jun 4, 4 PM $ 0.000775
+29.05%
$ 774,898 $ 78,897
Jun 4, 3 PM $ 0.000601
-3.80%
$ 600,565 $ 62,138
Jun 4, 2 PM $ 0.000619
+3.89%
$ 618,963 $ 61,177
Jun 4, 1 PM $ 0.000594
-0.16%
$ 594,131 $ 59,958
Jun 4, 11 AM $ 0.000578
-6.71%
$ 577,776 $ 63,658
Jun 4, 10 AM $ 0.00063
+3.76%
$ 630,006 $ 67,748
Jun 4, 9 AM $ 0.000572
-1.60%
$ 571,562 $ 61,010
Jun 4, 8 AM $ 0.000579
-0.19%
$ 579,411 $ 61,083
Jun 4, 7 AM $ 0.000581
-3.12%
$ 580,601 $ 60,911
Jun 4, 6 AM $ 0.000602
-1.49%
$ 602,156 $ 64,715
Jun 4, 5 AM $ 0.000608
-5.71%
$ 608,479 $ 67,693
Jun 4, 2 AM $ 0.000633
-0.12%
$ 632,738 $ 70,285
Jun 4, 1 AM $ 0.000639
-5.95%
$ 639,141 $ 75,696
Jun 4, 12 AM $ 0.000679
+0.90%
$ 679,275 $ 76,414
Jun 3, 11 PM $ 0.000674
+0.50%
$ 674,423 $ 75,249
Jun 3, 10 PM $ 0.00067
-3.50%
$ 669,588 $ 80,669
Jun 3, 9 PM $ 0.000692
+7.88%
$ 691,841 $ 80,707
Jun 3, 8 PM $ 0.000885
-0.34%
$ 885,140 $ 75,750
Jun 3, 7 PM $ 0.000887
+16.27%
$ 887,294 $ 76,017
Jun 3, 6 PM $ 0.000763
+2.82%
$ 763,367 $ 61,175
Jun 3, 5 PM $ 0.000727
-8.85%
$ 727,328 $ 59,469
Jun 3, 4 PM $ 0.000794
-38.97%
$ 794,012 $ 60,023
Jun 3, 3 PM $ 0.0013
-1.71%
$ 1.3 million $ 68,471