BLACK HOLE Historical Data

BLKH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00131
+4.13%
$ 1.31 million $ 69,510
Jun 3, 1 PM $ 0.00126
-11.40%
$ 1.26 million $ 74,496
Jun 3, 12 PM $ 0.00143
+6.40%
$ 1.43 million $ 89,908
Jun 3, 11 AM $ 0.00133
+4.87%
$ 1.33 million $ 83,234
Jun 3, 10 AM $ 0.00127
+12.84%
$ 1.27 million $ 79,466
Jun 3, 9 AM $ 0.00111
+0.36%
$ 1.11 million $ 66,205
Jun 3, 8 AM $ 0.00111
-0.41%
$ 1.11 million $ 67,127
Jun 3, 7 AM $ 0.00117
-2.25%
$ 1.17 million $ 70,082
Jun 3, 6 AM $ 0.0012
-8.63%
$ 1.2 million $ 83,932
Jun 3, 5 AM $ 0.00131
-1.77%
$ 1.31 million $ 80,246
Jun 3, 4 AM $ 0.00132
+0.59%
$ 1.32 million $ 80,150
Jun 3, 3 AM $ 0.00132
+2.02%
$ 1.32 million $ 80,356
Jun 3, 2 AM $ 0.00129
+5.24%
$ 1.29 million $ 79,226
Jun 3, 1 AM $ 0.00122
-0.60%
$ 1.22 million $ 74,667
Jun 3, 12 AM $ 0.00123
+2.39%
$ 1.23 million $ 74,789
Jun 2, 11 PM $ 0.00121
+22.21%
$ 1.21 million $ 68,674
Jun 2, 10 PM $ 0.000994
-0.64%
$ 993,678 $ 52,718
Jun 2, 9 PM $ 0.001
-4.58%
$ 1 million $ 53,727
Jun 2, 8 PM $ 0.00103
+4.80%
$ 1.03 million $ 63,748
Jun 2, 7 PM $ 0.00099
+0.28%
$ 990,465 $ 64,410
Jun 2, 6 PM $ 0.000988
-12.97%
$ 988,189 $ 64,415
Jun 2, 5 PM $ 0.00113
+8.71%
$ 1.13 million $ 78,016
Jun 2, 4 PM $ 0.00104
+3.12%
$ 1.04 million $ 82,349
Jun 2, 3 PM $ 0.001
-7.51%
$ 1 million $ 82,082
Jun 2, 2 PM $ 0.00108
-3.40%
$ 1.08 million $ 101,476
Jun 2, 1 PM $ 0.00112
+21.45%
$ 1.12 million $ 103,559
Jun 2, 12 PM $ 0.000916
+9.00%
$ 916,306 $ 80,795
Jun 2, 11 AM $ 0.000839
+6.67%
$ 839,277 $ 71,424
Jun 2, 10 AM $ 0.000787
+3.81%
$ 786,648 $ 68,542
Jun 2, 9 AM $ 0.000758
-1.07%
$ 757,589 $ 66,690
Jun 2, 8 AM $ 0.000764
+0.94%
$ 764,450 $ 67,315
Jun 2, 7 AM $ 0.000781
-7.91%
$ 781,349 $ 67,543
Jun 2, 6 AM $ 0.000878
-2.28%
$ 877,649 $ 73,112
Jun 2, 5 AM $ 0.000907
-0.65%
$ 907,151 $ 74,162
Jun 2, 4 AM $ 0.000917
+0.70%
$ 917,387 $ 73,775
Jun 2, 3 AM $ 0.000911
-1.46%
$ 910,534 $ 74,933
Jun 2, 2 AM $ 0.000931
-0.59%
$ 930,952 $ 78,017
Jun 2, 1 AM $ 0.000951
-0.71%
$ 950,929 $ 78,386
Jun 2, 12 AM $ 0.00096
+2.05%
$ 960,433 $ 78,855
Jun 1, 11 PM $ 0.000942
-3.11%
$ 941,987 $ 75,874
Jun 1, 10 PM $ 0.000975
-2.11%
$ 975,352 $ 86,284
Jun 1, 9 PM $ 0.000996
+16.86%
$ 996,307 $ 86,932
Jun 1, 8 PM $ 0.000867
+3.93%
$ 866,595 $ 65,966
Jun 1, 7 PM $ 0.000828
+0.11%
$ 827,573 $ 62,701
Jun 1, 6 PM $ 0.000808
+3.16%
$ 807,655 $ 61,759
Jun 1, 5 PM $ 0.000778
-2.47%
$ 777,976 $ 66,236
Jun 1, 4 PM $ 0.000798
+24.48%
$ 797,889 $ 67,392
Jun 1, 3 PM $ 0.000619
+5.23%
$ 618,870 $ 47,713
Jun 1, 2 PM $ 0.000587
+20.05%
$ 587,181 $ 42,545
Jun 1, 1 PM $ 0.000488
+7.34%
$ 487,944 $ 34,278