BLACK HOLE Historical Data

BLKH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000451
+0.19%
$ 450,986 $ 29,720
Jun 1, 11 AM $ 0.000443
-1.04%
$ 443,170 $ 27,764
Jun 1, 10 AM $ 0.000442
-3.01%
$ 441,665 $ 27,766
Jun 1, 9 AM $ 0.000455
-0.78%
$ 455,495 $ 44,342
Jun 1, 8 AM $ 0.00046
+0.04%
$ 459,755 $ 45,417
Jun 1, 7 AM $ 0.000466
-1.77%
$ 466,320 $ 52,130
Jun 1, 5 AM $ 0.000473
-0.12%
$ 473,134 $ 60,494
Jun 1, 4 AM $ 0.000476
-3.90%
$ 476,071 $ 60,716
Jun 1, 3 AM $ 0.000495
-1.79%
$ 495,489 $ 64,792
Jun 1, 2 AM $ 0.000504
+0.00%
$ 504,324 $ 70,474
May 31, 6 PM $ 0.000716
-10.43%
$ 716,398 $ 3,852
May 31, 5 PM $ 0.000797
+1.19%
$ 797,439 $ 93,440
May 31, 4 PM $ 0.000788
+3.79%
$ 787,975 $ 92,277
May 31, 3 PM $ 0.000763
-0.68%
$ 762,892 $ 57,368
May 31, 9 AM $ 0.000425
+0.08%
$ 424,831 $ 27,364
May 31, 8 AM $ 0.000424
+2.86%
$ 423,693 $ 27,346
May 31, 7 AM $ 0.000412
+0.00%
$ 412,170 $ 19,481
May 31, 4 AM $ 0.000392
+5.48%
$ 392,464 $ 12,784
May 31, 3 AM $ 0.000367
+0.38%
$ 367,270 $ 10,247
May 31, 2 AM $ 0.000366
-2.37%
$ 365,856 $ 10,507
May 31, 1 AM $ 0.0004
-2.81%
$ 399,871 $ 9,505
May 31, 12 AM $ 0.000414
+13.01%
$ 414,170 $ 8,084
May 30, 11 PM $ 0.000351
-0.01%
$ 351,475 $ 3,382
May 30, 9 PM $ 0.000358
+0.40%
$ 358,256 $ 3,792
May 30, 5 PM $ 0.000337
-3.44%
$ 337,239 $ 16,423
May 30, 2 PM $ 0.000354
+0.76%
$ 353,792 $ 20,516
May 30, 5 AM $ 0.000354
-0.07%
$ 354,008 $ 20,906
May 30, 4 AM $ 0.000354
+0.00%
$ 353,964 $ 20,925
May 29, 11 PM $ 0.000365
+1.37%
$ 364,881 $ 20,108
May 29, 10 PM $ 0.00036
-0.03%
$ 360,127 $ 19,819
May 29, 8 PM $ 0.000362
-11.51%
$ 361,675 $ 20,932
May 29, 7 PM $ 0.000409
-3.18%
$ 409,218 $ 21,261
May 29, 6 PM $ 0.000423
+25.24%
$ 422,629 $ 17,826
May 29, 5 PM $ 0.00033
+18.30%
$ 329,641 $ 8,938
May 28, 10 PM $ 0.000283
+0.00%
$ 282,711 $ 2,678
May 28, 8 PM $ 0.000284
+0.00%
$ 284,041 $ 2,457
May 28, 3 PM $ 0.000277
+0.00%
$ 276,990 $ 3,880
May 28, 2 PM $ 0.000275
+2.64%
$ 274,988 $ 3,877
May 28, 8 AM $ 0.000262
+0.00%
$ 262,451 $ 2,497
May 28, 7 AM $ 0.000261
+0.11%
$ 261,173 $ 2,408
May 28, 5 AM $ 0.000253
+0.00%
$ 252,644 $ 5,039
May 28, 12 AM $ 0.000265
+0.00%
$ 265,350 $ 6,086
May 27, 8 PM $ 0.000277
+2.25%
$ 276,967 $ 10,837
May 27, 7 PM $ 0.000279
+0.00%
$ 278,744 $ 9,830
May 27, 4 PM $ 0.000296
+1.23%
$ 295,913 $ 11,095
May 27, 3 PM $ 0.000291
-1.41%
$ 290,793 $ 17,653
May 27, 10 AM $ 0.000301
+0.34%
$ 300,665 $ 20,585
May 27, 7 AM $ 0.000304
+0.32%
$ 304,219 $ 20,700
May 27, 6 AM $ 0.000301
-12.87%
$ 300,738 $ 23,243
May 27, 4 AM $ 0.000326
-3.96%
$ 325,522 $ 19,299