BLACK HOLE Historical Data

BLKH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00135
+12.40%
$ 1.35 million $ 51,773
Jan 18, 4 AM $ 0.0012
-0.30%
$ 1.2 million $ 38,738
Jan 18, 3 AM $ 0.0012
+2.21%
$ 1.2 million $ 38,448
Jan 18, 1 AM $ 0.00117
-0.64%
$ 1.17 million $ 84,140
Jan 18, 12 AM $ 0.00119
-0.15%
$ 1.19 million $ 85,270
Jan 17, 11 PM $ 0.00119
+2.63%
$ 1.19 million $ 84,222
Jan 17, 10 PM $ 0.00116
-0.34%
$ 1.16 million $ 77,559
Jan 17, 8 PM $ 0.00103
-0.78%
$ 1.03 million $ 50,687
Jan 17, 7 PM $ 0.00103
-2.60%
$ 1.03 million $ 51,861
Jan 17, 5 PM $ 0.00108
-1.83%
$ 1.08 million $ 51,074
Jan 17, 4 PM $ 0.00111
+2.24%
$ 1.11 million $ 48,730
Jan 17, 3 PM $ 0.00108
+1.08%
$ 1.08 million $ 47,160
Jan 17, 2 PM $ 0.00109
+6.06%
$ 1.09 million $ 46,239
Jan 17, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 38,901
Jan 17, 12 PM $ 0.00112
+5.50%
$ 1.12 million $ 40,079
Jan 17, 11 AM $ 0.00106
+5.23%
$ 1.06 million $ 32,834
Jan 17, 10 AM $ 0.00101
+0.59%
$ 1.01 million $ 29,450
Jan 17, 9 AM $ 0.00104
+1.66%
$ 1.04 million $ 28,610
Jan 17, 8 AM $ 0.00102
-5.81%
$ 1.02 million $ 27,725
Jan 17, 7 AM $ 0.00105
+1.42%
$ 1.05 million $ 23,908
Jan 17, 6 AM $ 0.00102
+9.10%
$ 1.02 million $ 17,682
Jan 17, 5 AM $ 0.000933
+0.00%
$ 933,379 $ 8,554
Jan 17, 3 AM $ 0.000931
-2.13%
$ 931,487 $ 29,277
Jan 17, 2 AM $ 0.000959
-0.13%
$ 958,527 $ 29,891
Jan 16, 10 PM $ 0.000982
+2.67%
$ 982,431 $ 27,084
Jan 16, 9 PM $ 0.000957
-7.14%
$ 956,975 $ 26,963
Jan 16, 8 PM $ 0.00103
+4.02%
$ 1.03 million $ 22,368
Jan 16, 6 PM $ 0.000991
+1.32%
$ 990,928 $ 20,797
Jan 16, 5 PM $ 0.000998
+7.59%
$ 997,705 $ 19,752
Jan 16, 4 PM $ 0.000916
-0.37%
$ 916,393 $ 14,698
Jan 16, 3 PM $ 0.000942
+0.00%
$ 941,733 $ 13,876
Jan 16, 2 PM $ 0.000938
+0.00%
$ 938,388 $ 13,774
Jan 16, 1 PM $ 0.000938
+0.00%
$ 938,416 $ 14,062
Jan 16, 11 AM $ 0.000967
+0.29%
$ 967,291 $ 12,733
Jan 16, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,020
Jan 16, 8 AM $ 0.00102
+0.87%
$ 1.02 million $ 7,011
Jan 16, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,990
Jan 16, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,502
Jan 16, 5 AM $ 0.000997
-0.39%
$ 997,067 $ 6,350
Jan 16, 4 AM $ 0.001
-1.55%
$ 1 million $ 5,586
Jan 16, 3 AM $ 0.00102
-0.31%
$ 1.01 million $ 5,525
Jan 16, 12 AM $ 0.00103
+0.00%
$ -- $ 25,807
Jan 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 25,201
Jan 15, 9 PM $ 0.00101
+3.83%
$ 1.01 million $ 25,472
Jan 15, 8 PM $ 0.000975
+3.08%
$ 974,974 $ 20,647
Jan 15, 7 PM $ 0.000923
+1.77%
$ 923,056 $ 15,980
Jan 15, 6 PM $ 0.000903
-4.19%
$ 902,319 $ 15,503
Jan 15, 5 PM $ 0.000941
+0.00%
$ 941,226 $ 9,686
Jan 15, 4 PM $ 0.000946
+0.00%
$ 946,481 $ 9,780
Jan 15, 3 PM $ 0.000964
-2.34%
$ 963,733 $ 9,915