BLACK HOLE Historical Data

BLKH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000365
-2.20%
$ 365,279 $ 1,523
Feb 9, 8 PM $ 0.00038
+0.00%
$ 379,512 $ 632
Feb 9, 7 PM $ 0.000382
+0.00%
$ 381,750 $ 592
Feb 9, 5 PM $ 0.000386
-0.11%
$ 385,838 $ 163
Feb 9, 3 PM $ 0.000385
+0.01%
$ 384,897 $ 95
Feb 9, 11 AM $ 0.000375
-0.11%
$ 374,899 $ 15,616
Feb 9, 9 AM $ 0.00038
+0.00%
$ 380,026 $ 16,102
Feb 9, 7 AM $ 0.000391
-0.02%
$ 391,162 $ 16,105
Feb 9, 6 AM $ 0.000391
+0.14%
$ 390,136 $ 16,058
Feb 9, 2 AM $ 0.000389
+0.00%
$ 388,896 $ 18,808
Feb 9, 12 AM $ 0.000392
+0.00%
$ 392,198 $ 19,944
Feb 8, 10 PM $ 0.000418
+5.59%
$ 417,652 $ 18,329
Feb 8, 9 PM $ 0.000399
+0.49%
$ 398,981 $ 3,159
Feb 8, 8 PM $ 0.000397
-0.34%
$ 396,821 $ 3,121
Feb 8, 4 PM $ 0.000412
+0.00%
$ 412,381 $ 2,591
Feb 8, 3 PM $ 0.000411
-1.76%
$ 410,578 $ 2,564
Feb 8, 12 PM $ 0.000418
-0.59%
$ 417,844 $ 2,351
Feb 8, 10 AM $ 0.000438
+0.00%
$ 437,721 $ 1,173
Feb 8, 3 AM $ 0.000439
+0.00%
$ 439,476 $ 1,143
Feb 8, 12 AM $ 0.000442
-0.19%
$ 441,785 $ 1,471
Feb 7, 8 PM $ 0.000454
+0.00%
$ 454,133 $ 1,071
Feb 7, 6 PM $ 0.000445
+0.00%
$ 445,424 $ 559
Feb 7, 3 PM $ 0.00044
+2.03%
$ 431,011 $ 441
Feb 7, 2 PM $ 0.000431
-0.75%
$ 431,068 $ 344
Feb 7, 1 PM $ 0.000435
-0.01%
$ 434,663 $ 321
Feb 7, 12 PM $ 0.000425
+0.00%
$ 425,408 $ 7,965
Feb 7, 10 AM $ 0.000425
-1.19%
$ 425,339 $ 7,869
Feb 7, 9 AM $ 0.00043
+1.41%
$ 429,867 $ 7,764
Feb 7, 8 AM $ 0.000429
+1.03%
$ 429,387 $ 7,427
Feb 7, 7 AM $ 0.000423
-2.04%
$ 423,270 $ 7,390
Feb 7, 5 AM $ 0.000444
+0.00%
$ 443,939 $ 7,315
Feb 7, 4 AM $ 0.000443
+0.00%
$ 443,001 $ 19,133
Feb 7, 3 AM $ 0.000447
+0.00%
$ 446,800 $ 248
Feb 6, 7 PM $ 0.000325
+0.00%
$ 324,952 $ 9,034
Feb 6, 6 PM $ 0.000356
+7.06%
$ 355,734 $ 7,269
Feb 6, 5 PM $ 0.000328
+0.59%
$ 327,870 $ 5,788
Feb 6, 4 PM $ 0.000322
+2.99%
$ 322,259 $ 5,599
Feb 6, 1 PM $ 0.000319
+0.00%
$ 319,478 $ 4,125
Feb 6, 12 PM $ 0.000319
+6.10%
$ 319,088 $ 3,838
Feb 6, 11 AM $ 0.0003
+0.00%
$ 300,234 $ 2,725
Feb 6, 10 AM $ 0.000295
+0.33%
$ 295,357 $ 2,668
Feb 6, 8 AM $ 0.000285
-3.94%
$ 284,847 $ 2,559
Feb 6, 7 AM $ 0.000297
-1.06%
$ 296,656 $ 1,941
Feb 6, 4 AM $ 0.000306
+2.62%
$ 305,670 $ 1,519
Feb 6, 2 AM $ 0.000315
+0.00%
$ 314,736 $ 5,115
Feb 6, 1 AM $ 0.000314
+0.00%
$ 314,369 $ 5,145
Feb 5, 9 PM $ 0.000316
+0.97%
$ 316,429 $ 5,103
Feb 5, 8 PM $ 0.000315
+0.00%
$ 314,778 $ 4,822
Feb 5, 3 PM $ 0.000342
+2.91%
$ 341,894 $ 4,555
Feb 5, 12 PM $ 0.000346
+1.93%
$ 346,207 $ 2,504