BLACK HOLE Historical Data

BLKH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000338
+0.00%
$ 338,455 $ 16,897
May 26, 10 PM $ 0.000286
+0.35%
$ 285,999 $ 11,799
May 26, 7 PM $ 0.000288
-1.74%
$ 288,166 $ 13,073
May 26, 4 PM $ 0.000309
+0.00%
$ 309,179 $ 12,559
May 26, 3 PM $ 0.000309
+12.81%
$ 309,140 $ 11,997
May 26, 2 PM $ 0.000277
+3.73%
$ 277,154 $ 5,041
May 26, 12 PM $ 0.000263
+0.00%
$ 262,728 $ 6,982
May 26, 6 AM $ 0.000231
-0.66%
$ 230,979 $ 16,224
May 26, 5 AM $ 0.000232
+0.00%
$ 231,663 $ 15,548
May 26, 3 AM $ 0.000224
+0.00%
$ 224,380 $ 18,772
May 25, 10 PM $ 0.000244
+0.00%
$ 243,575 $ 19,361
May 25, 9 PM $ 0.000251
+0.00%
$ 251,439 $ 29,174
May 25, 8 PM $ 0.000252
+0.00%
$ 252,067 $ 29,098
May 25, 7 PM $ 0.000253
+0.00%
$ 252,637 $ 29,715
May 25, 4 PM $ 0.000251
+0.00%
$ 251,044 $ 33,006
May 25, 2 PM $ 0.000258
+6.73%
$ 258,479 $ 32,805
May 25, 12 PM $ 0.000266
-2.96%
$ 266,155 $ 27,707
May 25, 11 AM $ 0.000275
-2.63%
$ 274,607 $ 28,054
May 25, 7 AM $ 0.000313
+0.00%
$ 313,039 $ 21,141
May 25, 5 AM $ 0.000306
+0.00%
$ 305,883 $ 21,881
May 25, 4 AM $ 0.000306
-10.46%
$ 305,871 $ 21,917
May 25, 3 AM $ 0.000338
+0.00%
$ 337,777 $ 21,453
May 25, 2 AM $ 0.000338
+0.00%
$ 338,489 $ 21,289
May 25, 12 AM $ 0.000336
-0.01%
$ 336,353 $ 22,244
May 24, 11 PM $ 0.000352
+0.00%
$ 351,692 $ 21,228
May 24, 10 PM $ 0.000352
-6.37%
$ 351,602 $ 21,392
May 24, 9 PM $ 0.000376
+61.78%
$ 375,633 $ 20,665
May 24, 8 PM $ 0.000234
-2.40%
$ 234,096 $ 4,192
May 24, 7 PM $ 0.000245
-0.68%
$ 245,275 $ 3,773
May 24, 6 PM $ 0.000246
+9.12%
$ 246,075 $ 3,649
May 24, 1 PM $ 0.000223
+0.00%
$ 223,172 $ 1,987
May 24, 6 AM $ 0.00023
+0.00%
$ 230,020 $ 2,735
May 24, 3 AM $ 0.000226
+0.00%
$ 225,758 $ 2,432
May 23, 9 PM $ 0.000231
+0.00%
$ 231,120 $ 2,345
May 23, 8 PM $ 0.000223
+0.18%
$ 222,827 $ 2,271
May 23, 7 PM $ 0.000221
+1.12%
$ 221,409 $ 2,619
May 23, 3 PM $ 0.000209
+0.00%
$ 209,366 $ 2,499
May 23, 2 PM $ 0.000208
+0.00%
$ 207,728 $ 2,466
May 23, 1 PM $ 0.000207
+0.90%
$ 206,628 $ 2,230
May 23, 11 AM $ 0.000203
+0.00%
$ 203,225 $ 3,166
May 22, 8 PM $ 0.000218
-3.64%
$ 218,141 $ 3,333
May 22, 7 PM $ 0.000225
-1.96%
$ 225,354 $ 2,867
May 22, 6 PM $ 0.000246
+0.00%
$ 246,062 $ 2,762
May 22, 5 PM $ 0.000247
-1.47%
$ 247,113 $ 3,045
May 22, 2 PM $ 0.000249
+0.00%
$ 249,221 $ 4,525
May 22, 1 PM $ 0.00025
+0.59%
$ 249,518 $ 5,333
May 22, 7 AM $ 0.000227
+0.00%
$ 227,274 $ 8,397
May 22, 12 AM $ 0.000227
+0.00%
$ 227,002 $ 15,893
May 21, 9 PM $ 0.000233
+0.41%
$ 233,478 $ 19,422
May 21, 6 PM $ 0.000232
+0.00%
$ 231,871 $ 27,873