BLACK HOLE Historical Data

BLKH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000813
+0.64%
$ 812,706 $ 80,574
Jan 12, 10 PM $ 0.000819
+0.00%
$ 818,865 $ 80,823
Jan 12, 9 PM $ 0.000818
+0.00%
$ -- $ 81,123
Jan 12, 8 PM $ 0.000822
+0.00%
$ 822,075 $ 80,970
Jan 12, 7 PM $ 0.000818
-1.65%
$ 818,122 $ 81,383
Jan 12, 6 PM $ 0.000832
-5.88%
$ 832,043 $ 85,473
Jan 12, 5 PM $ 0.000912
-0.46%
$ 911,778 $ 83,248
Jan 12, 4 PM $ 0.000904
-0.56%
$ 903,560 $ 83,021
Jan 12, 3 PM $ 0.000909
+4.08%
$ 908,600 $ 83,006
Jan 12, 2 PM $ 0.000865
+0.36%
$ 865,046 $ 81,012
Jan 12, 1 PM $ 0.000862
-4.16%
$ 862,100 $ 82,028
Jan 12, 12 PM $ 0.000901
-0.57%
$ 900,540 $ 85,077
Jan 12, 11 AM $ 0.000906
+5.96%
$ 905,749 $ 81,407
Jan 12, 10 AM $ 0.000853
+0.16%
$ 853,444 $ 95,028
Jan 12, 9 AM $ 0.000833
-1.63%
$ 833,341 $ 92,148
Jan 12, 8 AM $ 0.00084
-0.30%
$ 840,023 $ 93,571
Jan 12, 7 AM $ 0.000849
-1.04%
$ 849,012 $ 95,470
Jan 12, 6 AM $ 0.000858
+0.00%
$ 858,074 $ 96,257
Jan 12, 5 AM $ 0.000856
+0.22%
$ 855,732 $ 96,275
Jan 12, 4 AM $ 0.000852
-1.06%
$ 852,365 $ 95,846
Jan 12, 3 AM $ 0.000869
+0.88%
$ 869,363 $ 98,057
Jan 12, 2 AM $ 0.000862
-0.08%
$ 861,554 $ 97,854
Jan 12, 1 AM $ 0.000868
+3.30%
$ 866,852 $ 97,879
Jan 12, 12 AM $ 0.000864
-1.18%
$ 863,658 $ 95,478
Jan 11, 11 PM $ 0.000874
+0.60%
$ 874,300 $ 96,007
Jan 11, 10 PM $ 0.000869
-0.86%
$ 869,432 $ 96,081
Jan 11, 9 PM $ 0.000876
+0.12%
$ 876,104 $ 96,776
Jan 11, 8 PM $ 0.000875
+1.65%
$ 875,450 $ 96,203
Jan 11, 7 PM $ 0.000861
-5.62%
$ 861,233 $ 91,706
Jan 11, 6 PM $ 0.00092
-0.03%
$ 919,677 $ 93,688
Jan 11, 5 PM $ 0.000919
-1.44%
$ 919,079 $ 94,477
Jan 11, 4 PM $ 0.000942
+2.71%
$ 941,539 $ 95,557
Jan 11, 3 PM $ 0.000928
+4.61%
$ 928,041 $ 93,987
Jan 11, 2 PM $ 0.000887
-2.76%
$ 886,829 $ 86,261
Jan 11, 1 PM $ 0.000913
-0.19%
$ 912,535 $ 86,879
Jan 11, 12 PM $ 0.000914
+1.19%
$ 914,241 $ 84,739
Jan 11, 11 AM $ 0.000893
-3.37%
$ 893,011 $ 82,403
Jan 11, 10 AM $ 0.000923
-12.45%
$ 922,708 $ 80,321
Jan 11, 9 AM $ 0.00105
+6.26%
$ 1.05 million $ 72,237
Jan 11, 8 AM $ 0.000992
-0.43%
$ 991,998 $ 67,522
Jan 11, 7 AM $ 0.000996
-2.08%
$ 996,277 $ 67,632
Jan 11, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 68,227
Jan 11, 5 AM $ 0.00103
+0.18%
$ 1.03 million $ 67,544
Jan 11, 3 AM $ 0.00101
-2.72%
$ 1.01 million $ 65,880
Jan 11, 2 AM $ 0.00103
+0.91%
$ 1.03 million $ 66,440
Jan 11, 1 AM $ 0.00102
-0.79%
$ 1.02 million $ 65,309
Jan 11, 12 AM $ 0.00103
-0.03%
$ 1.03 million $ 65,615
Jan 10, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 65,292
Jan 10, 10 PM $ 0.00102
-1.19%
$ 1.02 million $ 65,605
Jan 10, 9 PM $ 0.00104
-2.87%
$ 1.04 million $ 65,967