BLACK HOLE Historical Data

BLKH Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000224
+0.13%
$ 224,476 $ 27,352
May 21, 4 PM $ 0.000217
-6.03%
$ 216,678 $ 27,870
May 21, 3 PM $ 0.000231
+0.00%
$ 231,249 $ 28,050
May 21, 2 PM $ 0.000228
-0.24%
$ 228,012 $ 28,112
May 21, 12 PM $ 0.000238
-0.38%
$ 238,346 $ 29,621
May 21, 11 AM $ 0.000239
+0.00%
$ 239,475 $ 31,381
May 21, 10 AM $ 0.00024
-3.57%
$ 239,542 $ 31,699
May 21, 9 AM $ 0.000248
+11.14%
$ 248,199 $ 32,457
May 21, 8 AM $ 0.000219
+0.40%
$ 219,398 $ 26,068
May 21, 7 AM $ 0.000217
-3.89%
$ 216,890 $ 27,959
May 21, 6 AM $ 0.000227
-0.66%
$ 227,481 $ 32,114
May 21, 5 AM $ 0.000229
-5.14%
$ 229,414 $ 32,276
May 21, 4 AM $ 0.000254
-5.04%
$ 253,683 $ 35,464
May 21, 1 AM $ 0.000301
-4.93%
$ 300,639 $ 35,134
May 21, 12 AM $ 0.000326
-0.75%
$ 326,126 $ 35,561
May 20, 11 PM $ 0.00029
+0.85%
$ 290,068 $ 29,204
May 20, 10 PM $ 0.000287
+5.04%
$ 287,494 $ 27,546
May 20, 9 PM $ 0.000275
+1.07%
$ 274,845 $ 27,198
May 20, 8 PM $ 0.000272
-1.32%
$ 271,564 $ 26,790
May 20, 7 PM $ 0.000273
+0.75%
$ 272,762 $ 30,728
May 20, 6 PM $ 0.00027
+9.72%
$ 270,087 $ 30,746
May 20, 5 PM $ 0.000248
-3.12%
$ 247,664 $ 23,022
May 20, 3 PM $ 0.000255
+0.75%
$ 254,645 $ 29,026
May 20, 2 PM $ 0.000249
+0.00%
$ 248,546 $ 29,489
May 20, 1 PM $ 0.000248
+2.91%
$ 248,041 $ 30,744
May 20, 8 AM $ 0.000286
+0.00%
$ 285,547 $ 30,059
May 20, 6 AM $ 0.000276
+11.36%
$ 276,116 $ 26,947
May 20, 5 AM $ 0.000245
+0.00%
$ 244,531 $ 22,989
May 19, 8 PM $ 0.000286
+0.00%
$ 285,927 $ 21,502
May 19, 7 PM $ 0.000288
-0.26%
$ 288,062 $ 22,063
May 19, 6 PM $ 0.00029
+11.29%
$ 289,645 $ 22,641
May 19, 2 PM $ 0.00028
+0.00%
$ 279,909 $ 21,947
May 19, 8 AM $ 0.000308
+0.00%
$ -- $ 25,014
May 19, 7 AM $ 0.000322
-0.51%
$ 321,621 $ 24,182
May 19, 6 AM $ 0.000329
+2.89%
$ 328,690 $ 27,275
May 19, 5 AM $ 0.000319
+7.39%
$ 318,839 $ 24,299
May 19, 2 AM $ 0.000289
+0.04%
$ 288,773 $ 26,475
May 18, 11 PM $ 0.000292
+0.00%
$ 292,203 $ 36,548
May 18, 10 PM $ 0.000293
+3.90%
$ 292,765 $ 36,350
May 18, 9 PM $ 0.000283
-0.15%
$ 282,778 $ 35,832
May 18, 8 PM $ 0.000275
+1.19%
$ 274,909 $ 36,694
May 18, 7 PM $ 0.000271
-0.87%
$ 271,349 $ 43,482
May 18, 6 PM $ 0.000274
-2.10%
$ 273,879 $ 55,002
May 18, 5 PM $ 0.000305
-3.16%
$ 305,003 $ 60,886
May 18, 4 PM $ 0.000364
+30.57%
$ 363,798 $ 90,880
May 18, 3 PM $ 0.000277
+13.03%
$ 276,834 $ 70,968
May 18, 2 PM $ 0.000246
-2.01%
$ 246,007 $ 65,046
May 18, 1 PM $ 0.000252
-0.41%
$ 252,183 $ 68,151
May 18, 12 PM $ 0.000253
+2.70%
$ 252,880 $ 67,761
May 18, 11 AM $ 0.000253
+2.03%
$ 252,740 $ 67,207