BLACK HOLE Historical Data

BLKH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000346
+1.93%
$ 346,207 $ 2,504
Feb 5, 11 AM $ 0.000336
+0.00%
$ 335,716 $ 1,968
Feb 5, 10 AM $ 0.000355
+0.43%
$ 355,314 $ 1,018
Feb 5, 1 AM $ 0.000361
+0.00%
$ 361,432 $ 6,594
Feb 5, 12 AM $ 0.000361
-0.34%
$ 360,966 $ 6,552
Feb 4, 6 PM $ 0.000373
+0.00%
$ 373,351 $ 5,787
Feb 4, 4 PM $ 0.000361
-0.29%
$ 360,526 $ 5,712
Feb 4, 12 PM $ 0.000376
+0.00%
$ 376,228 $ 6,457
Feb 4, 9 AM $ 0.000417
+0.00%
$ 416,617 $ 4,634
Feb 4, 8 AM $ 0.000402
+0.00%
$ 402,282 $ 4,065
Feb 4, 6 AM $ 0.000413
+0.00%
$ 412,502 $ 3,169
Feb 4, 5 AM $ 0.000413
+0.00%
$ 412,543 $ 3,130
Feb 4, 2 AM $ 0.000408
-1.83%
$ 407,802 $ 14,026
Feb 4, 12 AM $ 0.000409
+0.66%
$ 408,522 $ 13,602
Feb 3, 10 PM $ 0.000397
+0.00%
$ 397,232 $ 11,932
Feb 3, 9 PM $ 0.0004
+1.24%
$ 399,907 $ 11,810
Feb 3, 7 PM $ 0.000374
+1.42%
$ 374,139 $ 10,528
Feb 3, 1 PM $ 0.000389
+0.00%
$ 388,509 $ 10,067
Feb 3, 12 PM $ 0.000384
-1.37%
$ 383,896 $ 9,826
Feb 3, 11 AM $ 0.000381
+1.45%
$ 380,720 $ 7,113
Feb 2, 1 PM $ 0.000439
-2.67%
$ 439,315 $ 5,590
Feb 2, 12 PM $ 0.000453
+5.74%
$ 453,067 $ 5,105
Feb 2, 11 AM $ 0.000428
+0.00%
$ 427,954 $ 3,382
Feb 2, 10 AM $ 0.000392
+0.00%
$ 391,899 $ 1,928
Feb 2, 4 AM $ 0.000386
-3.90%
$ 385,781 $ 1,688
Feb 2, 3 AM $ 0.00039
+0.00%
$ 390,361 $ 721
Feb 2, 12 AM $ 0.000393
-0.78%
$ 393,127 $ 12,700
Feb 1, 7 PM $ 0.000405
+0.47%
$ 404,685 $ 12,449
Feb 1, 6 PM $ 0.000401
+4.36%
$ 401,437 $ 11,579
Feb 1, 5 PM $ 0.000393
-2.92%
$ 393,018 $ 10,933
Feb 1, 4 PM $ 0.000406
+1.11%
$ 405,920 $ 10,315
Feb 1, 3 PM $ 0.000403
-3.54%
$ 402,780 $ 9,133
Feb 1, 2 PM $ 0.000413
-1.68%
$ 413,296 $ 9,312
Feb 1, 1 PM $ 0.000422
-2.21%
$ 421,881 $ 9,472
Feb 1, 12 PM $ 0.000406
-0.03%
$ 406,165 $ 5,864
Feb 1, 11 AM $ 0.000406
+0.00%
$ 406,243 $ 5,783
Feb 1, 10 AM $ 0.000416
+0.00%
$ 415,798 $ 5,476
Feb 1, 9 AM $ 0.000416
-2.08%
$ 415,759 $ 4,788
Feb 1, 8 AM $ 0.00043
-11.53%
$ 429,722 $ 4,077
Feb 1, 7 AM $ 0.000488
-0.67%
$ 488,336 $ 1,793
Feb 1, 6 AM $ 0.000492
+0.00%
$ 491,878 $ 1,962
Feb 1, 5 AM $ 0.000497
+0.00%
$ 497,109 $ 1,958
Feb 1, 4 AM $ 0.000498
+0.42%
$ 497,566 $ 1,940
Feb 1, 1 AM $ 0.000496
-1.00%
$ 496,480 $ 27,268
Jan 31, 11 PM $ 0.000487
+1.99%
$ 486,650 $ 25,696
Jan 31, 10 PM $ 0.000477
+0.93%
$ 476,575 $ 25,034
Jan 31, 9 PM $ 0.000473
+1.86%
$ 472,722 $ 24,675
Jan 31, 8 PM $ 0.000461
-4.21%
$ 461,008 $ 23,973
Jan 31, 7 PM $ 0.000477
+0.00%
$ 477,457 $ 23,954
Jan 31, 6 PM $ 0.000483
+0.52%
$ 482,554 $ 23,756