BLACK HOLE Historical Data

BLKH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00104
-2.87%
$ 1.04 million $ 65,967
Jan 10, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 66,691
Jan 10, 7 PM $ 0.00107
+0.66%
$ 1.07 million $ 66,435
Jan 10, 6 PM $ 0.00106
+0.03%
$ 1.06 million $ 65,830
Jan 10, 5 PM $ 0.00106
-0.87%
$ 1.06 million $ 66,964
Jan 10, 4 PM $ 0.00107
+0.15%
$ 1.07 million $ 65,247
Jan 10, 3 PM $ 0.00107
-2.62%
$ 1.07 million $ 65,393
Jan 10, 2 PM $ 0.0011
-0.46%
$ 1.1 million $ 66,470
Jan 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 67,218
Jan 10, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 67,218
Jan 10, 11 AM $ 0.00111
-1.63%
$ 1.11 million $ 67,318
Jan 10, 10 AM $ 0.00113
-0.08%
$ 1.13 million $ 64,554
Jan 10, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 64,300
Jan 10, 8 AM $ 0.00109
-1.08%
$ 1.09 million $ 64,806
Jan 10, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 63,798
Jan 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 63,731
Jan 10, 5 AM $ 0.0011
+0.05%
$ 1.1 million $ 63,803
Jan 10, 4 AM $ 0.0011
-0.51%
$ 1.1 million $ 64,265
Jan 10, 3 AM $ 0.00111
-1.04%
$ 1.11 million $ 64,269
Jan 10, 2 AM $ 0.00112
-0.21%
$ 1.12 million $ 64,708
Jan 10, 12 AM $ 0.00111
-1.91%
$ 1.11 million $ 64,459
Jan 9, 11 PM $ 0.00114
-0.90%
$ 1.14 million $ 64,910
Jan 9, 10 PM $ 0.00115
+5.25%
$ 1.15 million $ 65,609
Jan 9, 9 PM $ 0.00108
+0.48%
$ 1.08 million $ 59,542
Jan 9, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 59,561
Jan 9, 7 PM $ 0.00107
-0.69%
$ 1.07 million $ 60,911
Jan 9, 6 PM $ 0.00108
+3.84%
$ 1.08 million $ 60,810
Jan 9, 4 PM $ 0.00104
-1.36%
$ 1.04 million $ 56,086
Jan 9, 3 PM $ 0.00106
+4.32%
$ 1.06 million $ 53,321
Jan 9, 2 PM $ 0.00102
-0.36%
$ 1.02 million $ 53,059
Jan 9, 1 PM $ 0.00102
+0.65%
$ 1.02 million $ 52,716
Jan 9, 12 PM $ 0.00101
+2.21%
$ 1.01 million $ 51,889
Jan 9, 11 AM $ 0.000986
-8.46%
$ 986,311 $ 48,654
Jan 9, 7 AM $ 0.00108
+0.15%
$ 1.08 million $ 48,507
Jan 9, 6 AM $ 0.00108
+2.52%
$ 1.08 million $ 48,401
Jan 9, 5 AM $ 0.00105
+0.57%
$ 1.05 million $ 45,902
Jan 9, 3 AM $ 0.00105
+1.18%
$ 1.05 million $ 45,083
Jan 9, 2 AM $ 0.00104
-0.05%
$ 1.04 million $ 45,095
Jan 9, 1 AM $ 0.00104
-1.75%
$ 1.04 million $ 46,090
Jan 8, 11 PM $ 0.00108
-2.75%
$ 1.08 million $ 47,258
Jan 8, 10 PM $ 0.00112
+0.06%
$ 1.12 million $ 46,266
Jan 8, 9 PM $ 0.0011
-0.60%
$ 1.1 million $ 45,477
Jan 8, 8 PM $ 0.0011
-3.09%
$ 1.1 million $ 44,919
Jan 8, 7 PM $ 0.00118
-2.31%
$ 1.18 million $ 45,985
Jan 8, 6 PM $ 0.00121
-1.22%
$ 1.21 million $ 46,404
Jan 8, 5 PM $ 0.00122
+0.06%
$ 1.22 million $ 46,785
Jan 8, 4 PM $ 0.00122
-2.21%
$ 1.22 million $ 46,423
Jan 8, 3 PM $ 0.00126
+11.08%
$ 1.25 million $ 48,517
Jan 8, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 42,399
Jan 8, 1 PM $ 0.00112
-0.45%
$ 1.12 million $ 42,403