BLACK HOLE Historical Data

BLKH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000936
+0.00%
$ 936,071 $ 17,381
Jan 25, 10 PM $ 0.000931
-6.69%
$ 931,159 $ 17,444
Jan 25, 8 PM $ 0.000986
+0.00%
$ 986,342 $ 15,549
Jan 25, 7 PM $ 0.000987
+4.86%
$ 987,296 $ 15,194
Jan 25, 6 PM $ 0.000941
+0.31%
$ 940,546 $ 10,381
Jan 25, 5 PM $ 0.000953
+5.73%
$ 952,510 $ 9,569
Jan 25, 4 PM $ 0.000876
-3.07%
$ 876,034 $ 5,984
Jan 25, 3 PM $ 0.000908
-0.23%
$ 908,497 $ 5,741
Jan 25, 2 PM $ 0.00091
-5.92%
$ 909,579 $ 5,517
Jan 25, 1 PM $ 0.000965
+0.00%
$ 964,680 $ 2,590
Jan 25, 12 PM $ 0.000963
+0.53%
$ 963,223 $ 2,580
Jan 25, 10 AM $ 0.000944
+0.00%
$ 944,072 $ 1,743
Jan 25, 6 AM $ 0.000995
-0.08%
$ 994,911 $ 1,265
Jan 25, 5 AM $ 0.000997
+0.00%
$ 997,166 $ 1,261
Jan 25, 3 AM $ 0.000996
+0.00%
$ 996,113 $ 1,223
Jan 25, 2 AM $ 0.000992
+0.42%
$ 992,383 $ 12,899
Jan 25, 1 AM $ 0.000993
+0.65%
$ 993,256 $ 13,548
Jan 25, 12 AM $ 0.000996
+0.00%
$ 995,632 $ 13,441
Jan 24, 10 PM $ 0.000993
+0.27%
$ 992,791 $ 12,780
Jan 24, 9 PM $ 0.000993
-0.53%
$ 992,987 $ 12,774
Jan 24, 8 PM $ 0.000992
+0.00%
$ 991,579 $ 12,624
Jan 24, 7 PM $ 0.000991
+0.00%
$ 990,602 $ 12,607
Jan 24, 6 PM $ 0.000995
-3.64%
$ 995,174 $ 12,813
Jan 24, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,151
Jan 24, 4 PM $ 0.00105
-0.42%
$ 1.05 million $ 10,448
Jan 24, 3 PM $ 0.00106
-0.96%
$ 1.06 million $ 10,381
Jan 24, 2 PM $ 0.00107
-0.32%
$ 1.07 million $ 10,273
Jan 24, 1 PM $ 0.00108
+0.23%
$ 1.08 million $ 10,099
Jan 24, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,777
Jan 24, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,808
Jan 24, 9 AM $ 0.00108
+3.43%
$ 1.08 million $ 9,392
Jan 24, 8 AM $ 0.00104
+2.80%
$ 1.04 million $ 7,978
Jan 24, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 18,502
Jan 24, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 18,568
Jan 24, 1 AM $ 0.0011
-1.55%
$ 1.1 million $ 16,827
Jan 24, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 16,342
Jan 23, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 15,723
Jan 23, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 15,830
Jan 23, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 15,330
Jan 23, 5 PM $ 0.00118
+0.85%
$ 1.18 million $ 14,961
Jan 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,905
Jan 23, 3 PM $ 0.00116
+16.94%
$ 1.16 million $ 13,436
Jan 23, 2 PM $ 0.000987
+0.00%
$ 987,146 $ 4,793
Jan 23, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 3,783
Jan 23, 12 PM $ 0.00104
-5.66%
$ 1.04 million $ 2,748
Jan 23, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,358
Jan 23, 9 AM $ 0.00113
-2.65%
$ 1.13 million $ 321
Jan 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 952
Jan 23, 4 AM $ 0.00116
+0.62%
$ 1.16 million $ 11,201
Jan 23, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 399,503