BLACK HOLE Historical Data

BLKH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000237
+2.35%
$ 236,869 $ 4,108
May 9, 2 AM $ 0.00026
-6.15%
$ 260,105 $ 2,874
May 8, 8 PM $ 0.000266
-0.28%
$ 265,589 $ 4,351
May 8, 5 PM $ 0.000259
+0.57%
$ 259,420 $ 3,212
May 8, 2 PM $ 0.000252
+0.00%
$ 252,448 $ 2,927
May 8, 2 AM $ 0.000253
-0.55%
$ 253,140 $ 3,137
May 7, 1 PM $ 0.00023
+0.00%
$ 229,854 $ 8,815
May 7, 10 AM $ 0.000223
-1.29%
$ 222,589 $ 16,344
May 7, 8 AM $ 0.000234
+0.00%
$ 233,598 $ 19,422
May 7, 6 AM $ 0.000229
+3.60%
$ 228,565 $ 25,358
May 6, 8 PM $ 0.000214
+0.00%
$ 214,275 $ 25,112
May 6, 5 PM $ 0.000209
+2.28%
$ 209,213 $ 24,359
May 6, 4 PM $ 0.000201
-5.60%
$ 201,296 $ 23,423
May 6, 3 PM $ 0.000214
-4.30%
$ 213,531 $ 24,736
May 6, 2 PM $ 0.000223
+18.09%
$ 222,569 $ 20,945
May 6, 1 PM $ 0.000188
-22.65%
$ 187,982 $ 16,733
May 6, 12 PM $ 0.000242
-4.81%
$ 241,785 $ 13,226
May 6, 9 AM $ 0.000237
-4.27%
$ 236,892 $ 11,043
May 6, 8 AM $ 0.000248
-1.52%
$ 247,741 $ 10,733
May 6, 6 AM $ 0.000199
+0.00%
$ 198,576 $ 895
May 6, 12 AM $ 0.000184
+0.00%
$ 184,315 $ 870
May 5, 10 PM $ 0.000183
+0.00%
$ 183,234 $ 596
May 5, 7 PM $ 0.000191
-0.20%
$ 191,329 $ 443
May 5, 4 PM $ 0.000181
+1.40%
$ 180,786 $ 365
May 5, 1 PM $ 0.000175
+0.00%
$ 174,613 $ 74
May 5, 11 AM $ 0.000173
+0.00%
$ 172,786 $ 53
May 5, 2 AM $ 0.000173
+0.25%
$ 172,881 $ 245
May 4, 9 AM $ 0.000178
-1.03%
$ 178,204 $ 930
May 4, 8 AM $ 0.00018
-0.53%
$ 180,103 $ 956
May 4, 7 AM $ 0.000181
-0.15%
$ 181,202 $ 2,358
May 3, 12 PM $ 0.000167
+0.00%
$ 167,285 $ 1,735
May 3, 8 AM $ 0.00017
-2.39%
$ 169,548 $ 1,585
Apr 30, 4 PM $ 0.000174
+0.00%
$ 173,550 $ 4,356
Apr 30, 1 AM $ 0.000196
-0.79%
$ 195,610 $ 4,463
Apr 30, 12 AM $ 0.000196
+2.07%
$ 196,496 $ 4,221
Apr 28, 5 PM $ 0.000168
+2.41%
$ 168,176 $ 3,352
Apr 28, 12 PM $ 0.000176
+0.00%
$ 176,394 $ 481
Apr 27, 3 PM $ 0.000189
+0.00%
$ 189,404 $ 808
Apr 27, 12 PM $ 0.000186
+0.00%
$ 185,785 $ 760
Apr 27, 11 AM $ 0.000186
+0.33%
$ 185,651 $ 666
Apr 27, 9 AM $ 0.000185
+0.65%
$ 185,420 $ 778
Apr 27, 8 AM $ 0.000184
-0.05%
$ 184,366 $ 776
Apr 27, 7 AM $ 0.000185
+0.00%
$ 184,802 $ 762
Apr 26, 8 PM $ 0.000189
-0.24%
$ 189,103 $ 825
Apr 26, 7 PM $ 0.00019
-0.02%
$ 189,509 $ 768
Apr 26, 5 PM $ 0.000188
+2.06%
$ 188,041 $ 1,078
Apr 26, 4 PM $ 0.000186
+0.00%
$ 185,714 $ 869
Apr 26, 3 PM $ 0.000185
+0.00%
$ 185,085 $ 964
Apr 26, 1 PM $ 0.000185
+0.00%
$ 184,588 $ 970
Apr 26, 12 PM $ 0.000187
+0.00%
$ 186,563 $ 915