BLACK HOLE Historical Data

BLKH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00112
-0.45%
$ 1.12 million $ 42,403
Jan 8, 12 PM $ 0.00115
+0.31%
$ 1.15 million $ 43,857
Jan 8, 11 AM $ 0.00114
-0.54%
$ 1.14 million $ 49,012
Jan 8, 9 AM $ 0.00115
-1.48%
$ 1.15 million $ 48,206
Jan 8, 8 AM $ 0.00117
+0.92%
$ 1.17 million $ 53,386
Jan 8, 7 AM $ 0.00116
+9.16%
$ 1.16 million $ 58,256
Jan 8, 5 AM $ 0.00106
+1.43%
$ 1.06 million $ 50,326
Jan 8, 4 AM $ 0.00105
-0.93%
$ 1.05 million $ 49,935
Jan 8, 3 AM $ 0.00106
-1.31%
$ 1.06 million $ 50,519
Jan 8, 2 AM $ 0.00108
-1.92%
$ 1.08 million $ 50,956
Jan 8, 1 AM $ 0.0011
+2.80%
$ 1.1 million $ 50,679
Jan 8, 12 AM $ 0.00107
+2.69%
$ 1.07 million $ 48,166
Jan 7, 11 PM $ 0.00102
-8.26%
$ 1.03 million $ 45,129
Jan 7, 10 PM $ 0.00113
-0.28%
$ 1.13 million $ 41,798
Jan 7, 9 PM $ 0.00113
+3.04%
$ 1.13 million $ 40,819
Jan 7, 8 PM $ 0.0011
+0.56%
$ 1.1 million $ 40,743
Jan 7, 7 PM $ 0.00109
+1.92%
$ 1.09 million $ 39,853
Jan 7, 6 PM $ 0.00108
-0.06%
$ 1.08 million $ 39,391
Jan 7, 5 PM $ 0.00108
+0.09%
$ 1.08 million $ 39,284
Jan 7, 4 PM $ 0.00108
-1.44%
$ 1.08 million $ 40,158
Jan 7, 3 PM $ 0.00111
+0.19%
$ 1.11 million $ 39,397
Jan 7, 2 PM $ 0.00109
-1.38%
$ 1.09 million $ 39,783
Jan 7, 1 PM $ 0.0011
+0.25%
$ 1.1 million $ 39,829
Jan 7, 12 PM $ 0.00109
-0.69%
$ 1.09 million $ 39,158
Jan 7, 11 AM $ 0.00109
-5.00%
$ 1.09 million $ 37,262
Jan 7, 9 AM $ 0.00116
-8.02%
$ 1.16 million $ 35,674
Jan 7, 8 AM $ 0.00126
-5.80%
$ 1.26 million $ 36,467
Jan 7, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 30,112
Jan 7, 6 AM $ 0.00132
-0.10%
$ 1.32 million $ 30,244
Jan 7, 5 AM $ 0.00134
-2.16%
$ 1.34 million $ 30,467
Jan 7, 3 AM $ 0.0014
+0.62%
$ 1.4 million $ 30,207
Jan 7, 2 AM $ 0.00135
+0.34%
$ 1.35 million $ 32,047
Jan 7, 1 AM $ 0.00135
-2.13%
$ 1.35 million $ 32,302
Jan 7, 12 AM $ 0.00141
-0.22%
$ 1.41 million $ 33,621
Jan 6, 11 PM $ 0.00141
-1.37%
$ 1.41 million $ 33,468
Jan 6, 10 PM $ 0.00141
+0.13%
$ 1.41 million $ 32,832
Jan 6, 9 PM $ 0.00141
+6.00%
$ 1.41 million $ 31,019
Jan 6, 8 PM $ 0.00133
+2.23%
$ 1.33 million $ 29,439
Jan 6, 7 PM $ 0.00131
+2.51%
$ 1.31 million $ 29,680
Jan 6, 6 PM $ 0.00128
-3.08%
$ 1.28 million $ 31,006
Jan 6, 5 PM $ 0.00132
+0.09%
$ 1.32 million $ 29,837
Jan 6, 4 PM $ 0.00135
-0.28%
$ 1.35 million $ 29,978
Jan 6, 3 PM $ 0.00137
+2.88%
$ 1.37 million $ 30,624
Jan 6, 2 PM $ 0.00133
-0.53%
$ 1.33 million $ 28,174
Jan 6, 1 PM $ 0.00134
-1.11%
$ 1.34 million $ 28,343
Jan 6, 12 PM $ 0.00136
+1.35%
$ 1.36 million $ 28,164
Jan 6, 11 AM $ 0.00135
+2.27%
$ 1.35 million $ 27,531
Jan 6, 10 AM $ 0.00132
+1.16%
$ 1.32 million $ 26,312
Jan 6, 9 AM $ 0.00131
-4.80%
$ 1.31 million $ 25,873
Jan 6, 8 AM $ 0.00138
+2.13%
$ 1.38 million $ 23,605