BLACK HOLE Historical Data

BLKH Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000417
+0.00%
$ 410,017 $ 25,162
8:17 AM $ 0.000416
+0.00%
$ 416,379 $ 25,143
8:14 AM $ 0.000416
+0.00%
$ 416,167 $ 25,134
8:12 AM $ 0.000416
+0.00%
$ 416,167 $ 25,028
8:09 AM $ 0.000415
+0.00%
$ 414,622 $ 24,873
8:05 AM $ 0.000414
+0.00%
$ 414,622 $ 24,840
8:00 AM $ 0.000414
+0.41%
$ 412,170 $ 24,407
7:59 AM $ 0.000412
+0.00%
$ 412,170 $ 19,481
4:29 AM $ 0.000392
+0.00%
$ 392,464 $ 12,784
4:27 AM $ 0.000386
+0.00%
$ 392,464 $ 11,873
4:25 AM $ 0.000369
+0.00%
$ 392,464 $ 10,710
4:24 AM $ 0.000373
+0.00%
$ 372,819 $ 10,710
4:19 AM $ 0.000372
+0.00%
$ 372,074 $ 10,478
3:31 AM $ 0.000367
+0.00%
$ 367,270 $ 10,247
3:14 AM $ 0.000368
+0.00%
$ 367,550 $ 10,238
3:12 AM $ 0.000367
+0.00%
$ 367,550 $ 10,196
3:11 AM $ 0.000366
+0.00%
$ 367,550 $ 10,165
2:23 AM $ 0.000366
+0.00%
$ 365,856 $ 10,507
2:11 AM $ 0.000372
+0.00%
$ 371,687 $ 10,499
2:05 AM $ 0.000373
-0.47%
$ 399,871 $ 11,003
1:57 AM $ 0.0004
+0.00%
$ 399,871 $ 9,505
1:44 AM $ 0.0004
-4.83%
$ 400,140 $ 8,731
1:31 AM $ 0.00042
+0.00%
$ 419,623 $ 8,712
1:28 AM $ 0.000419
+0.00%
$ 418,762 $ 8,669
1:21 AM $ 0.000417
+0.00%
$ 416,674 $ 8,544
1:05 AM $ 0.000411
+0.00%
$ 414,170 $ 8,290
12:51 AM $ 0.000414
+0.00%
$ 414,170 $ 8,084
12:50 AM $ 0.000416
+0.00%
$ 414,170 $ 8,084
12:45 AM $ 0.000416
+0.00%
$ 416,715 $ 7,997
12:44 AM $ 0.000417
+0.00%
$ 416,715 $ 7,997
12:20 AM $ 0.000415
+0.01%
$ 414,366 $ 7,852
12:18 AM $ 0.000414
+0.13%
$ 414,366 $ 7,619
12:17 AM $ 0.000406
+0.40%
$ 414,366 $ 6,887
12:16 AM $ 0.000402
+0.00%
$ 414,366 $ 6,887
12:15 AM $ 0.000401
+8.83%
$ 414,366 $ 4,475
12:02 AM $ 0.000366
+0.00%
$ 366,487 $ 4,153
11:58 PM $ 0.000351
+0.00%
$ 351,475 $ 3,382
11:56 PM $ 0.000352
+0.00%
$ 351,475 $ 3,759
9:11 PM $ 0.000358
+0.40%
$ 358,256 $ 3,792
Download