BLACK HOLE Historical Data

BLKH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00114
-3.33%
$ 1.14 million $ 400,127
Jan 23, 12 AM $ 0.00118
+1.26%
$ 1.18 million $ 385,519
Jan 22, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 329,729
Jan 22, 9 PM $ 0.00103
+0.00%
$ -- $ 328,604
Jan 22, 8 PM $ 0.000971
+0.00%
$ 970,605 $ 325,841
Jan 22, 6 PM $ 0.00097
+5.46%
$ 969,812 $ 324,099
Jan 22, 5 PM $ 0.000929
-0.16%
$ 928,989 $ 312,738
Jan 22, 4 PM $ 0.000932
+1.32%
$ 932,030 $ 310,128
Jan 22, 3 PM $ 0.000924
+7.68%
$ 923,543 $ 290,073
Jan 19, 1 PM $ 0.00117
-2.03%
$ 1.17 million $ 8,392
Jan 19, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,611
Jan 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,634
Jan 19, 8 AM $ 0.0012
+2.11%
$ 1.2 million $ 7,536
Jan 19, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,233
Jan 19, 6 AM $ 0.00118
-0.50%
$ 1.18 million $ 7,244
Jan 19, 4 AM $ 0.0012
-0.52%
$ 1.2 million $ 7,217
Jan 19, 3 AM $ 0.0012
+3.60%
$ 1.2 million $ 6,979
Jan 19, 2 AM $ 0.00117
+1.98%
$ 1.17 million $ 65,459
Jan 19, 1 AM $ 0.00115
+1.28%
$ 1.15 million $ 65,433
Jan 19, 12 AM $ 0.00113
+0.64%
$ 1.1 million $ 61,191
Jan 18, 11 PM $ 0.00111
-7.20%
$ 1.11 million $ 62,455
Jan 18, 10 PM $ 0.0012
+0.28%
$ 1.2 million $ 62,359
Jan 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 62,336
Jan 18, 8 PM $ 0.0012
-2.42%
$ 1.2 million $ 62,302
Jan 18, 7 PM $ 0.00123
+0.12%
$ 1.23 million $ 61,967
Jan 18, 6 PM $ 0.00123
+3.67%
$ 1.23 million $ 61,775
Jan 18, 5 PM $ 0.00118
+0.59%
$ 1.18 million $ 58,057
Jan 18, 4 PM $ 0.00116
-2.68%
$ 1.16 million $ 56,563
Jan 18, 3 PM $ 0.0012
+0.30%
$ 1.2 million $ 57,053
Jan 18, 2 PM $ 0.00121
-0.72%
$ 1.21 million $ 56,502
Jan 18, 1 PM $ 0.00121
-0.01%
$ 1.21 million $ 54,301
Jan 18, 12 PM $ 0.00121
-0.85%
$ 1.21 million $ 54,444
Jan 18, 11 AM $ 0.00122
+0.06%
$ 1.22 million $ 54,309
Jan 18, 10 AM $ 0.00122
-0.33%
$ 1.22 million $ 54,256
Jan 18, 9 AM $ 0.00123
-3.80%
$ 1.23 million $ 54,397
Jan 18, 8 AM $ 0.00127
-1.82%
$ 1.27 million $ 54,537
Jan 18, 7 AM $ 0.0013
-2.54%
$ 1.3 million $ 54,971
Jan 18, 6 AM $ 0.00133
-1.52%
$ 1.33 million $ 55,122
Jan 18, 5 AM $ 0.00135
+12.40%
$ 1.35 million $ 51,773
Jan 18, 4 AM $ 0.0012
-0.30%
$ 1.2 million $ 38,738
Jan 18, 3 AM $ 0.0012
+2.21%
$ 1.2 million $ 38,448
Jan 18, 1 AM $ 0.00117
-0.64%
$ 1.17 million $ 84,140
Jan 18, 12 AM $ 0.00119
-0.15%
$ 1.19 million $ 85,270
Jan 17, 11 PM $ 0.00119
+2.63%
$ 1.19 million $ 84,222
Jan 17, 10 PM $ 0.00116
-0.34%
$ 1.16 million $ 77,559
Jan 17, 8 PM $ 0.00103
-0.78%
$ 1.03 million $ 50,687
Jan 17, 7 PM $ 0.00103
-2.60%
$ 1.03 million $ 51,861
Jan 17, 5 PM $ 0.00108
-1.83%
$ 1.08 million $ 51,074
Jan 17, 4 PM $ 0.00111
+2.24%
$ 1.11 million $ 48,730
Jan 17, 3 PM $ 0.00108
+1.08%
$ 1.08 million $ 47,160