BLACK HOLE Historical Data

BLKH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00138
+2.13%
$ 1.38 million $ 23,605
Jan 6, 7 AM $ 0.00135
-3.58%
$ 1.35 million $ 21,923
Jan 6, 6 AM $ 0.0014
-0.08%
$ 1.4 million $ 22,855
Jan 6, 5 AM $ 0.0014
-4.26%
$ 1.4 million $ 25,123
Jan 6, 4 AM $ 0.00146
+4.18%
$ 1.46 million $ 25,071
Jan 6, 3 AM $ 0.00142
-3.92%
$ 1.42 million $ 24,259
Jan 6, 2 AM $ 0.00147
+2.01%
$ 1.47 million $ 22,643
Jan 6, 1 AM $ 0.00144
+0.71%
$ 1.44 million $ 21,707
Jan 6, 12 AM $ 0.00142
-0.96%
$ 1.42 million $ 22,104
Jan 5, 11 PM $ 0.00144
-0.54%
$ 1.44 million $ 22,090
Jan 5, 10 PM $ 0.00145
-0.17%
$ 1.45 million $ 22,240
Jan 5, 9 PM $ 0.00145
-0.61%
$ 1.45 million $ 21,844
Jan 5, 8 PM $ 0.00146
-3.96%
$ 1.46 million $ 22,143
Jan 5, 7 PM $ 0.00152
-0.70%
$ 1.52 million $ 21,386
Jan 5, 6 PM $ 0.00153
+3.26%
$ 1.53 million $ 20,854
Jan 5, 5 PM $ 0.00144
+0.84%
$ 1.44 million $ 17,914
Jan 5, 4 PM $ 0.00143
-3.49%
$ 1.43 million $ 17,741
Jan 5, 3 PM $ 0.00147
-1.85%
$ 1.47 million $ 17,083
Jan 5, 2 PM $ 0.00149
+5.89%
$ 1.49 million $ 16,830
Jan 5, 1 PM $ 0.0014
+0.54%
$ 1.4 million $ 14,906
Jan 5, 12 PM $ 0.0014
-1.07%
$ 1.4 million $ 14,414
Jan 5, 11 AM $ 0.00142
+1.48%
$ 1.42 million $ 14,323
Jan 5, 10 AM $ 0.00139
+0.65%
$ 1.39 million $ 13,473
Jan 5, 9 AM $ 0.00143
-0.19%
$ 1.43 million $ 807
Jan 5, 8 AM $ 0.00145
+0.52%
$ 1.45 million $ 420
Jan 5, 7 AM $ 0.00144
-3.07%
$ 1.44 million $ 809
Jan 5, 6 AM $ 0.00151
+4.51%
$ 1.51 million $ 2,468
Jan 5, 5 AM $ 0.00144
+0.60%
$ 1.44 million $ 1,192
Jan 5, 4 AM $ 0.00143
-3.32%
$ 1.43 million $ 1,133
Jan 5, 3 AM $ 0.00148
+4.22%
$ 1.48 million $ 357
Jan 5, 2 AM $ 0.00142
+0.91%
$ 1.41 million $ 396
Jan 5, 1 AM $ 0.00141
+12.35%
$ 1.41 million $ 1,641
Jan 5, 12 AM $ 0.00126
+1.26%
$ 1.26 million $ 1,250
Jan 4, 11 PM $ 0.00124
+0.27%
$ 1.24 million $ 370
Jan 4, 10 PM $ 0.00124
-0.13%
$ 1.24 million $ 302
Jan 4, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,164
Jan 4, 8 PM $ 0.00127
-0.85%
$ 1.27 million $ 1,144
Jan 4, 7 PM $ 0.00128
-2.28%
$ 1.28 million $ 235
Jan 4, 6 PM $ 0.0013
-0.57%
$ 1.3 million $ 3,102
Jan 4, 5 PM $ 0.0013
+1.90%
$ 1.3 million $ 2,987
Jan 4, 3 PM $ 0.00128
-0.94%
$ 1.28 million $ 223
Jan 4, 2 PM $ 0.00128
+2.01%
$ 1.28 million $ 215
Jan 4, 1 PM $ 0.00124
-0.34%
$ 1.24 million $ 209
Jan 4, 12 PM $ 0.00125
+1.14%
$ 1.25 million $ 244
Jan 4, 11 AM $ 0.00123
-1.51%
$ 1.23 million $ 177
Jan 4, 10 AM $ 0.00125
+2.16%
$ 1.25 million $ 228
Jan 4, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 192
Jan 4, 6 AM $ 0.00124
-0.97%
$ 1.24 million $ 205
Jan 4, 5 AM $ 0.00125
-5.54%
$ -- $ 535
Jan 4, 4 AM $ 0.00133
+1.09%
$ -- $ 266