BLACK HOLE Historical Data

BLKH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000232
+0.00%
$ 232,308 $ 1,083
Apr 16, 2 AM $ 0.000226
+0.00%
$ 225,787 $ 776
Apr 15, 11 PM $ 0.000218
-0.62%
$ 217,852 $ 327
Apr 15, 10 PM $ 0.000217
+0.00%
$ 216,508 $ 274
Apr 14, 7 PM $ 0.000207
-0.46%
$ 207,395 $ 974
Apr 14, 3 PM $ 0.000213
+0.21%
$ 212,964 $ 773
Apr 14, 2 PM $ 0.000212
-0.06%
$ 211,624 $ 480
Apr 14, 6 AM $ 0.000208
+0.00%
$ 208,001 $ 497
Apr 14, 1 AM $ 0.000213
+0.00%
$ 212,928 $ 291
Apr 13, 10 PM $ 0.000211
+0.00%
$ 211,431 $ 83
Apr 13, 9 PM $ 0.000204
+0.00%
$ 204,360 $ 82
Apr 13, 10 AM $ 0.000196
+0.00%
$ 196,138 $ 511
Apr 12, 8 PM $ 0.000199
+0.00%
$ 198,562 $ 113
Apr 12, 2 PM $ 0.000202
+0.00%
$ 201,525 $ 242
Apr 12, 2 AM $ 0.000216
+0.00%
$ 215,680 $ 161
Apr 12, 1 AM $ 0.000217
+0.00%
$ 216,692 $ 159
Apr 10, 9 PM $ 0.000219
+0.00%
$ 218,611 $ 703
Apr 10, 5 PM $ 0.000218
+0.00%
$ 218,117 $ 894
Apr 10, 1 AM $ 0.000211
+0.00%
$ 210,972 $ 1,505
Apr 9, 8 PM $ 0.000219
+1.26%
$ 219,121 $ 1,299
Apr 9, 7 PM $ 0.000216
+0.00%
$ 215,518 $ 1,069
Apr 9, 5 PM $ 0.000217
+0.00%
$ 217,466 $ 861
Apr 9, 4 PM $ 0.000217
+1.47%
$ 217,311 $ 858
Apr 9, 3 PM $ 0.000212
+1.05%
$ 211,847 $ 846
Apr 9, 2 PM $ 0.00021
+0.16%
$ 209,645 $ 633
Apr 9, 11 AM $ 0.000211
+0.00%
$ 210,743 $ 2,870
Apr 9, 6 AM $ 0.000211
+0.00%
$ 211,244 $ 2,768
Apr 8, 11 AM $ 0.000251
+0.03%
$ 251,472 $ 3,070
Apr 8, 7 AM $ 0.000253
+0.51%
$ 252,737 $ 3,429
Apr 8, 6 AM $ 0.000252
+0.00%
$ 251,696 $ 3,436
Apr 8, 5 AM $ 0.000252
+0.00%
$ 251,962 $ 3,108
Apr 7, 10 PM $ 0.000243
+0.00%
$ 242,878 $ 3,537
Apr 7, 9 AM $ 0.000207
+0.00%
$ 207,304 $ 1,251
Apr 7, 7 AM $ 0.000207
+0.00%
$ 207,480 $ 1,264
Apr 7, 12 AM $ 0.000209
+0.07%
$ 209,417 $ 1,216
Apr 6, 6 PM $ 0.000212
+0.01%
$ 212,388 $ 1,176
Apr 6, 4 PM $ 0.000217
+0.00%
$ 217,008 $ 918
Apr 6, 3 PM $ 0.000217
-0.13%
$ 217,210 $ 1,178
Apr 6, 2 PM $ 0.00022
-0.24%
$ 220,377 $ 1,016
Apr 6, 1 PM $ 0.000221
+1.68%
$ 220,685 $ 1,050
Apr 5, 10 PM $ 0.0002
+0.00%
$ 200,033 $ 813
Apr 5, 4 PM $ 0.000204
+0.09%
$ 203,610 $ 1,120
Apr 5, 2 PM $ 0.000205
+0.00%
$ 205,134 $ 861
Apr 5, 4 AM $ 0.00021
+0.02%
$ 209,595 $ 571
Apr 5, 12 AM $ 0.000211
-0.21%
$ 211,050 $ 525
Apr 4, 8 PM $ 0.000214
-0.50%
$ 213,696 $ 279
Apr 3, 6 PM $ 0.000215
-3.76%
$ 214,696 $ 1,114
Apr 3, 7 AM $ 0.000226
+0.09%
$ 225,778 $ 543
Apr 2, 6 AM $ 0.000231
+0.00%
$ 230,880 $ 1,541
Apr 2, 3 AM $ 0.000229
+0.00%
$ 229,285 $ 1,394