BLACK HOLE Historical Data

BLKH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00133
+1.09%
$ -- $ 266
Jan 4, 3 AM $ 0.00131
-5.04%
$ -- $ 1,530
Jan 4, 2 AM $ 0.00143
+0.26%
$ -- $ 356
Jan 4, 1 AM $ 0.00143
+4.17%
$ -- $ 914
Jan 4, 12 AM $ 0.00138
-0.55%
$ -- $ 117
Jan 3, 11 PM $ 0.00138
+2.26%
$ 1.38 million $ 172
Jan 3, 10 PM $ 0.00135
-0.09%
$ 1.35 million $ 453
Jan 3, 9 PM $ 0.00136
-2.63%
$ 1.36 million $ 268
Jan 3, 8 PM $ 0.00139
-0.69%
$ 1.39 million $ 106
Jan 3, 7 PM $ 0.00139
+0.55%
$ 1.39 million $ 105
Jan 3, 6 PM $ 0.00138
+7.29%
$ 1.38 million $ 1,064
Jan 3, 5 PM $ 0.00128
+1.34%
$ 1.28 million $ 334
Jan 3, 4 PM $ 0.00125
+0.62%
$ 1.25 million $ 350
Jan 3, 3 PM $ 0.00126
-0.01%
$ 1.26 million $ 1,429
Jan 3, 2 PM $ 0.00126
+5.39%
$ 1.26 million $ 1,423
Jan 3, 1 PM $ 0.00119
+3.04%
$ 1.19 million $ 75,477
Jan 3, 12 PM $ 0.00115
+0.10%
$ 1.15 million $ 73,528
Jan 3, 11 AM $ 0.00114
-0.41%
$ 1.14 million $ 73,732
Jan 3, 10 AM $ 0.00115
-2.54%
$ 1.15 million $ 75,021
Jan 3, 9 AM $ 0.00118
-0.03%
$ 1.18 million $ 74,424
Jan 3, 8 AM $ 0.00118
-2.72%
$ 1.18 million $ 74,655
Jan 3, 7 AM $ 0.00121
-0.70%
$ 1.21 million $ 77,333
Jan 3, 6 AM $ 0.00122
-3.93%
$ 1.22 million $ 76,570
Jan 3, 5 AM $ 0.00127
-3.33%
$ 1.27 million $ 80,836
Jan 3, 4 AM $ 0.00134
-1.51%
$ 1.34 million $ 80,085
Jan 3, 3 AM $ 0.00138
+8.69%
$ 1.37 million $ 80,154
Jan 3, 2 AM $ 0.00126
+2.05%
$ 1.26 million $ 71,816
Jan 3, 1 AM $ 0.00124
-7.63%
$ 1.24 million $ 70,056
Jan 3, 12 AM $ 0.00133
+5.52%
$ 1.33 million $ 68,876
Jan 2, 11 PM $ 0.00126
+6.76%
$ 1.26 million $ 63,109
Jan 2, 10 PM $ 0.00118
+7.80%
$ 1.18 million $ 51,033
Jan 2, 9 PM $ 0.0011
+6.78%
$ 1.1 million $ 40,397
Jan 2, 8 PM $ 0.00103
-1.07%
$ 1.03 million $ 36,978
Jan 2, 7 PM $ 0.00104
-0.73%
$ 1.04 million $ 36,903
Jan 2, 6 PM $ 0.00104
-0.73%
$ 1.04 million $ 31,101
Jan 2, 5 PM $ 0.00107
+5.50%
$ 1.07 million $ 30,547
Jan 2, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 26,592
Jan 2, 3 PM $ 0.00102
+1.13%
$ 1.02 million $ 26,739
Jan 2, 2 PM $ 0.001
-2.08%
$ 1 million $ 26,249
Jan 2, 1 PM $ 0.00103
-7.36%
$ 1.03 million $ 152,068
Jan 2, 12 PM $ 0.00109
+1.16%
$ 1.09 million $ 153,273
Jan 2, 11 AM $ 0.00108
-1.04%
$ 1.08 million $ 154,149
Jan 2, 10 AM $ 0.00108
+0.80%
$ 1.08 million $ 150,482
Jan 2, 9 AM $ 0.00107
+0.76%
$ 1.07 million $ 153,768
Jan 2, 8 AM $ 0.00107
+0.13%
$ 1.07 million $ 151,129
Jan 2, 7 AM $ 0.00107
-0.42%
$ 1.07 million $ 150,264
Jan 2, 6 AM $ 0.00107
+3.26%
$ 1.07 million $ 150,019
Jan 2, 5 AM $ 0.00103
-0.06%
$ 1.03 million $ 146,113
Jan 2, 4 AM $ 0.00104
+4.10%
$ 1.04 million $ 146,334
Jan 2, 2 AM $ 0.000983
-0.36%
$ 982,872 $ 136,841