BLACK HOLE Historical Data

BLKH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000983
-0.36%
$ 982,872 $ 136,841
Jan 2, 12 AM $ 0.000992
-0.23%
$ 992,165 $ 137,270
Jan 1, 11 PM $ 0.000995
-0.59%
$ 994,596 $ 137,694
Jan 1, 10 PM $ 0.001
+1.14%
$ 999,951 $ 137,386
Jan 1, 9 PM $ 0.000989
+1.23%
$ 988,577 $ 133,635
Jan 1, 8 PM $ 0.000977
+1.97%
$ 976,637 $ 132,185
Jan 1, 7 PM $ 0.000955
-4.43%
$ 955,185 $ 128,567
Jan 1, 6 PM $ 0.001
-5.71%
$ 1 million $ 131,180
Jan 1, 5 PM $ 0.00107
+2.64%
$ 1.07 million $ 139,635
Jan 1, 4 PM $ 0.00104
-1.35%
$ 1.04 million $ 135,770
Jan 1, 3 PM $ 0.00107
-0.55%
$ 1.07 million $ 137,384
Jan 1, 2 PM $ 0.00107
+10.26%
$ 1.07 million $ 136,540
Jan 1, 1 PM $ 0.000972
+1.71%
$ 972,201 $ 121,253
Jan 1, 12 PM $ 0.000964
-8.80%
$ 964,199 $ 124,471
Jan 1, 11 AM $ 0.00106
+0.05%
$ 1.06 million $ 128,727
Jan 1, 10 AM $ 0.00106
-4.30%
$ 1.06 million $ 129,590
Jan 1, 9 AM $ 0.0011
-9.89%
$ 1.1 million $ 133,712
Jan 1, 8 AM $ 0.00122
+19.14%
$ 1.22 million $ 137,715
Jan 1, 7 AM $ 0.00101
-4.46%
$ 1.01 million $ 107,933
Jan 1, 6 AM $ 0.00107
+0.05%
$ 1.07 million $ 110,079
Jan 1, 5 AM $ 0.00107
-0.15%
$ 1.07 million $ 110,344
Jan 1, 4 AM $ 0.00107
-0.40%
$ 1.07 million $ 110,422
Jan 1, 3 AM $ 0.00108
-1.19%
$ 1.08 million $ 111,163
Jan 1, 2 AM $ 0.00109
+11.38%
$ 1.08 million $ 110,751
Jan 1, 1 AM $ 0.000985
-0.79%
$ 984,550 $ 98,200
Jan 1, 12 AM $ 0.000995
-3.98%
$ 995,245 $ 97,685
Dec 31, 11 PM $ 0.00104
+21.02%
$ 1.04 million $ 99,103
Dec 31, 10 PM $ 0.000854
-2.70%
$ 854,475 $ 73,504
Dec 31, 9 PM $ 0.000879
-1.63%
$ 879,363 $ 71,840
Dec 31, 8 PM $ 0.000894
-0.98%
$ 894,003 $ 70,213
Dec 31, 7 PM $ 0.000899
-0.66%
$ 899,417 $ 69,725
Dec 31, 6 PM $ 0.00093
+8.75%
$ 930,337 $ 67,238
Dec 31, 5 PM $ 0.000855
-8.04%
$ 854,972 $ 57,090
Dec 31, 4 PM $ 0.000929
-7.25%
$ 928,828 $ 57,734
Dec 31, 3 PM $ 0.000999
-3.10%
$ 999,084 $ 60,859
Dec 31, 2 PM $ 0.00102
-0.59%
$ 1.02 million $ 59,899
Dec 31, 1 PM $ 0.00104
-0.60%
$ 1.04 million $ 59,714
Dec 31, 12 PM $ 0.00104
-0.08%
$ 1.04 million $ 59,770
Dec 31, 11 AM $ 0.00104
+0.38%
$ 1.04 million $ 59,644
Dec 31, 10 AM $ 0.00104
+3.31%
$ 1.04 million $ 58,677
Dec 31, 9 AM $ 0.001
+0.78%
$ 1 million $ 457,805
Dec 31, 8 AM $ 0.000997
+1.59%
$ 997,134 $ 450,481
Dec 31, 7 AM $ 0.000981
-1.55%
$ 981,377 $ 449,083
Dec 31, 6 AM $ 0.000997
+0.59%
$ 996,858 $ 455,011
Dec 31, 5 AM $ 0.000991
-8.16%
$ 991,044 $ 452,351
Dec 31, 4 AM $ 0.00108
+0.04%
$ 1.08 million $ 490,401
Dec 31, 3 AM $ 0.00108
-2.83%
$ 1.08 million $ 492,100
Dec 31, 2 AM $ 0.00111
+8.53%
$ 1.11 million $ 502,480
Dec 31, 1 AM $ 0.00102
+0.22%
$ 1.02 million $ 456,746
Dec 31, 12 AM $ 0.00101
+2.53%
$ 1.01 million $ 442,874