BLACK HOLE Historical Data

BLKH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000229
+0.00%
$ 229,285 $ 1,394
Apr 1, 6 PM $ 0.000239
+0.00%
$ 239,063 $ 1,515
Apr 1, 5 PM $ 0.000245
+0.00%
$ 244,828 $ 1,429
Apr 1, 3 PM $ 0.000243
+1.55%
$ 242,641 $ 2,509
Apr 1, 1 PM $ 0.000242
+0.00%
$ 242,224 $ 1,998
Apr 1, 12 PM $ 0.000242
+0.08%
$ 242,195 $ 1,995
Apr 1, 11 AM $ 0.000237
+0.00%
$ 237,395 $ 1,728
Mar 31, 9 PM $ 0.000239
+0.00%
$ 238,949 $ 1,933
Mar 31, 7 PM $ 0.00024
+0.00%
$ 239,797 $ 1,925
Mar 31, 5 PM $ 0.000239
-0.73%
$ 239,447 $ 1,960
Mar 31, 10 AM $ 0.00022
+0.23%
$ 220,227 $ 2,275
Mar 31, 9 AM $ 0.00022
+0.15%
$ 219,665 $ 2,238
Mar 31, 8 AM $ 0.000224
+0.00%
$ 224,407 $ 2,248
Mar 31, 7 AM $ 0.000224
+0.00%
$ 224,136 $ 2,279
Mar 30, 11 PM $ 0.000215
+0.00%
$ 214,850 $ 2,014
Mar 30, 6 PM $ 0.000217
-0.49%
$ 217,387 $ 2,018
Mar 30, 4 PM $ 0.000222
-1.69%
$ 222,049 $ 1,963
Mar 30, 3 PM $ 0.000225
-4.15%
$ 224,865 $ 1,961
Mar 30, 1 PM $ 0.000247
+0.00%
$ 246,982 $ 841
Mar 30, 12 PM $ 0.000246
+0.60%
$ 245,634 $ 783
Mar 30, 6 AM $ 0.000241
+1.71%
$ 241,452 $ 437
Mar 29, 7 PM $ 0.00023
-0.23%
$ 230,393 $ 249
Mar 29, 5 PM $ 0.000231
+0.77%
$ 230,830 $ 256
Mar 29, 6 AM $ 0.000233
+0.00%
$ 233,003 $ 191
Mar 28, 7 PM $ 0.000237
-0.04%
$ 237,420 $ 468
Mar 28, 11 AM $ 0.000232
+0.02%
$ 232,051 $ 843
Mar 27, 12 PM $ 0.000245
+0.00%
$ 244,622 $ 184
Mar 27, 1 AM $ 0.000255
+0.00%
$ 255,066 $ 474
Mar 26, 2 PM $ 0.000262
+0.00%
$ 262,001 $ 3,438
Mar 26, 9 AM $ 0.000261
+0.00%
$ 261,192 $ 2,304
Mar 26, 4 AM $ 0.000264
+0.00%
$ 264,107 $ 4,050
Mar 25, 7 PM $ 0.000286
+0.00%
$ 285,508 $ 3,343
Mar 25, 2 PM $ 0.000297
+0.00%
$ 297,142 $ 3,095
Mar 25, 11 AM $ 0.000298
-3.57%
$ 297,812 $ 3,203
Mar 25, 9 AM $ 0.000309
+0.00%
$ 308,527 $ 2,366
Mar 25, 8 AM $ 0.000306
+0.00%
$ 306,385 $ 2,332
Mar 25, 6 AM $ 0.000306
+0.83%
$ 306,131 $ 2,182
Mar 24, 10 PM $ 0.000281
+0.00%
$ 281,399 $ 875
Mar 24, 8 PM $ 0.000274
+0.00%
$ 273,607 $ 4,919
Mar 24, 4 PM $ 0.000271
+0.00%
$ 271,103 $ 26,271
Mar 24, 3 PM $ 0.00027
+0.00%
$ 269,519 $ 26,254
Mar 24, 12 PM $ 0.000268
-0.16%
$ 268,431 $ 29,251
Mar 24, 11 AM $ 0.000271
+0.00%
$ 270,519 $ 34,697
Mar 24, 10 AM $ 0.000272
-0.23%
$ 272,437 $ 34,636
Mar 24, 6 AM $ 0.000263
+1.20%
$ 263,272 $ 33,165
Mar 24, 3 AM $ 0.000262
+0.00%
$ 262,238 $ 36,408
Mar 23, 6 PM $ 0.000356
-2.85%
$ 356,187 $ 22,214
Mar 23, 5 PM $ 0.000366
+21.53%
$ 365,845 $ 21,190
Mar 23, 4 PM $ 0.000301
+13.45%
$ 300,868 $ 11,860
Mar 23, 3 PM $ 0.000264
-0.75%
$ 264,236 $ 8,599