BLACK HOLE Historical Data

BLKH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000981
-4.52%
$ 981,196 $ 78,879
Jan 14, 5 PM $ 0.00103
-0.82%
$ 1.03 million $ 77,939
Jan 14, 4 PM $ 0.00103
-0.63%
$ 1.03 million $ 76,421
Jan 14, 3 PM $ 0.00104
+3.24%
$ 1.04 million $ 75,408
Jan 14, 2 PM $ 0.000987
+0.88%
$ 987,002 $ 70,352
Jan 14, 1 PM $ 0.000962
+9.99%
$ 962,141 $ 63,347
Jan 14, 12 PM $ 0.000861
+1.00%
$ 860,652 $ 51,616
Jan 14, 11 AM $ 0.000855
-2.73%
$ 855,153 $ 51,111
Jan 14, 9 AM $ 0.00099
-0.37%
$ 989,666 $ 24,789
Jan 14, 8 AM $ 0.000993
-0.54%
$ 993,204 $ 24,736
Jan 14, 5 AM $ 0.000988
-0.62%
$ 987,985 $ 24,835
Jan 14, 4 AM $ 0.000994
-2.03%
$ 993,846 $ 25,937
Jan 14, 3 AM $ 0.00104
+0.08%
$ 1.04 million $ 26,063
Jan 14, 2 AM $ 0.00104
-0.88%
$ 1.04 million $ 56,881
Jan 14, 1 AM $ 0.00105
-8.51%
$ 1.05 million $ 57,739
Jan 14, 12 AM $ 0.00117
+6.56%
$ 1.17 million $ 61,401
Jan 13, 11 PM $ 0.0011
-0.31%
$ 1.1 million $ 57,033
Jan 13, 10 PM $ 0.0011
+9.38%
$ 1.1 million $ 54,881
Jan 13, 8 PM $ 0.000992
-0.45%
$ 992,197 $ 48,737
Jan 13, 7 PM $ 0.000999
+1.04%
$ 998,689 $ 48,925
Jan 13, 6 PM $ 0.000988
-3.32%
$ 988,183 $ 48,822
Jan 13, 5 PM $ 0.00102
-1.93%
$ 1.02 million $ 54,752
Jan 13, 4 PM $ 0.00104
-9.33%
$ 1.04 million $ 55,574
Jan 13, 3 PM $ 0.00115
+4.34%
$ 1.15 million $ 56,310
Jan 13, 2 PM $ 0.0011
+26.92%
$ 1.09 million $ 40,558
Jan 13, 1 PM $ 0.000804
+0.00%
$ 803,584 $ 14,920
Jan 13, 12 PM $ 0.000804
-0.97%
$ 803,660 $ 18,728
Jan 13, 10 AM $ 0.000814
+0.00%
$ 814,001 $ 80,129
Jan 13, 8 AM $ 0.000789
+0.55%
$ 789,428 $ 79,979
Jan 13, 7 AM $ 0.00079
-0.69%
$ 790,377 $ 81,397
Jan 13, 6 AM $ 0.000794
+0.00%
$ 793,643 $ 80,890
Jan 13, 5 AM $ 0.000793
+3.17%
$ 792,680 $ 80,275
Jan 13, 4 AM $ 0.000765
+0.01%
$ 765,023 $ 77,125
Jan 13, 3 AM $ 0.000765
-4.80%
$ 765,394 $ 77,148
Jan 13, 2 AM $ 0.000804
-1.62%
$ 804,152 $ 81,411
Jan 13, 1 AM $ 0.000818
+0.00%
$ 817,721 $ 80,697
Jan 13, 12 AM $ 0.000813
+0.64%
$ 812,706 $ 80,574
Jan 12, 10 PM $ 0.000819
+0.00%
$ 818,865 $ 80,823
Jan 12, 9 PM $ 0.000818
+0.00%
$ -- $ 81,123
Jan 12, 8 PM $ 0.000822
+0.00%
$ 822,075 $ 80,970
Jan 12, 7 PM $ 0.000818
-1.65%
$ 818,122 $ 81,383
Jan 12, 6 PM $ 0.000832
-5.88%
$ 832,043 $ 85,473
Jan 12, 5 PM $ 0.000912
-0.46%
$ 911,778 $ 83,248
Jan 12, 4 PM $ 0.000904
-0.56%
$ 903,560 $ 83,021
Jan 12, 3 PM $ 0.000909
+4.08%
$ 908,600 $ 83,006
Jan 12, 2 PM $ 0.000865
+0.36%
$ 865,046 $ 81,012
Jan 12, 1 PM $ 0.000862
-4.16%
$ 862,100 $ 82,028
Jan 12, 12 PM $ 0.000901
-0.57%
$ 900,540 $ 85,077
Jan 12, 11 AM $ 0.000906
+5.96%
$ 905,749 $ 81,407
Jan 12, 10 AM $ 0.000853
+0.16%
$ 853,444 $ 95,028