BLACK HOLE Historical Data

BLKH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000989
-3.74%
$ 988,996 $ 459,891
Dec 30, 10 PM $ 0.00102
+5.08%
$ 1.02 million $ 457,697
Dec 30, 9 PM $ 0.000975
+0.34%
$ 975,085 $ 432,429
Dec 30, 8 PM $ 0.000977
+0.62%
$ 976,849 $ 435,023
Dec 30, 7 PM $ 0.000971
-0.13%
$ 970,781 $ 428,800
Dec 30, 6 PM $ 0.000973
-0.11%
$ 972,917 $ 432,132
Dec 30, 5 PM $ 0.000971
-7.60%
$ 971,228 $ 430,635
Dec 30, 4 PM $ 0.00106
+2.95%
$ 1.06 million $ 467,773
Dec 30, 3 PM $ 0.00104
+0.55%
$ 1.04 million $ 455,924
Dec 30, 2 PM $ 0.00104
-0.02%
$ 1.04 million $ 455,926
Dec 30, 1 PM $ 0.00104
-6.29%
$ 1.04 million $ 454,309
Dec 30, 12 PM $ 0.00113
-6.10%
$ 1.13 million $ 493,502
Dec 30, 11 AM $ 0.0012
+13.97%
$ 1.2 million $ 492,269
Dec 30, 10 AM $ 0.00105
+0.67%
$ 1.05 million $ 444,062
Dec 30, 9 AM $ 0.00105
-2.22%
$ 1.05 million $ 449,206
Dec 30, 7 AM $ 0.00107
-4.99%
$ 1.07 million $ 456,075
Dec 30, 6 AM $ 0.00112
+9.72%
$ 1.12 million $ 476,382
Dec 30, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 430,519
Dec 30, 4 AM $ 0.00103
-2.33%
$ 1.03 million $ 435,199
Dec 30, 3 AM $ 0.00103
-0.01%
$ 1.03 million $ 433,927
Dec 30, 2 AM $ 0.00103
+0.17%
$ 1.03 million $ 433,920
Dec 30, 1 AM $ 0.00103
-2.27%
$ 1.03 million $ 444,862
Dec 30, 12 AM $ 0.00105
-1.53%
$ 1.05 million $ 441,948
Dec 29, 11 PM $ 0.00107
-0.26%
$ 1.07 million $ 449,751
Dec 29, 10 PM $ 0.00108
-0.67%
$ 1.08 million $ 452,771
Dec 29, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 455,788
Dec 29, 8 PM $ 0.00109
-0.69%
$ 1.09 million $ 456,110
Dec 29, 7 PM $ 0.00109
-1.07%
$ 1.09 million $ 458,160
Dec 29, 6 PM $ 0.00111
-1.68%
$ 1.11 million $ 469,394
Dec 29, 5 PM $ 0.00112
-0.88%
$ 1.12 million $ 468,479
Dec 29, 4 PM $ 0.00113
-0.35%
$ 1.13 million $ 473,999
Dec 29, 2 PM $ 0.00114
+1.21%
$ 1.14 million $ 470,801
Dec 29, 1 PM $ 0.00113
-0.77%
$ 1.13 million $ 473,303
Dec 29, 12 PM $ 0.00114
-2.09%
$ 1.14 million $ 475,552
Dec 29, 11 AM $ 0.00116
-0.32%
$ 1.16 million $ 485,211
Dec 29, 10 AM $ 0.00117
-0.62%
$ 1.17 million $ 485,120
Dec 29, 9 AM $ 0.0012
+0.48%
$ 1.2 million $ 497,646
Dec 29, 8 AM $ 0.00119
+3.16%
$ 1.19 million $ 491,999
Dec 29, 7 AM $ 0.00116
+3.06%
$ 1.16 million $ 476,335
Dec 29, 6 AM $ 0.00112
-0.12%
$ 1.12 million $ 461,287
Dec 29, 5 AM $ 0.00113
-2.03%
$ 1.13 million $ 466,364
Dec 29, 4 AM $ 0.00115
-0.08%
$ 1.15 million $ 472,298
Dec 29, 3 AM $ 0.00114
+1.46%
$ 1.14 million $ 462,866
Dec 29, 2 AM $ 0.00113
-3.89%
$ 1.13 million $ 459,091
Dec 29, 1 AM $ 0.00117
+1.88%
$ 1.17 million $ 469,265
Dec 29, 12 AM $ 0.00115
-1.99%
$ 1.15 million $ 461,855
Dec 28, 11 PM $ 0.00117
+3.82%
$ 1.17 million $ 473,154
Dec 28, 10 PM $ 0.00113
+4.92%
$ 1.13 million $ 450,722
Dec 28, 9 PM $ 0.00107
-14.40%
$ 1.07 million $ 428,792
Dec 28, 8 PM $ 0.00125
-1.75%
$ 1.25 million $ 496,940