BLACK HOLE Historical Data

BLKH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00031
-0.11%
$ 309,745 $ 498
Mar 15, 3 AM $ 0.000315
-1.51%
$ 315,198 $ 464
Mar 15, 2 AM $ 0.00032
+0.30%
$ 319,955 $ 11,945
Mar 14, 2 PM $ 0.000301
+0.00%
$ 300,670 $ 12,377
Mar 14, 6 AM $ 0.000305
+0.00%
$ 304,513 $ 12,485
Mar 13, 7 PM $ 0.000315
+0.03%
$ 314,917 $ 11,208
Mar 13, 5 PM $ 0.000325
-0.44%
$ 324,626 $ 11,364
Mar 13, 4 PM $ 0.000324
+0.00%
$ 324,108 $ 11,395
Mar 13, 3 PM $ 0.00033
-6.15%
$ 330,317 $ 11,882
Mar 13, 2 PM $ 0.00036
-1.44%
$ 359,586 $ 10,296
Mar 13, 1 PM $ 0.000365
+4.91%
$ 365,465 $ 10,341
Mar 13, 4 AM $ 0.000361
+1.93%
$ 360,649 $ 4,827
Mar 13, 3 AM $ 0.00035
+0.00%
$ 349,847 $ 4,056
Mar 13, 1 AM $ 0.000346
+2.91%
$ 346,082 $ 4,027
Mar 13, 12 AM $ 0.000331
+0.00%
$ 331,317 $ 3,543
Mar 12, 11 PM $ 0.000331
-0.24%
$ 331,189 $ 3,609
Mar 12, 9 PM $ 0.000338
+0.32%
$ 338,187 $ 3,000
Mar 12, 6 PM $ 0.000338
-3.81%
$ 337,618 $ 3,009
Mar 12, 5 PM $ 0.000352
-0.25%
$ 352,208 $ 2,318
Mar 12, 1 PM $ 0.000353
-0.56%
$ 353,125 $ 2,276
Mar 12, 10 AM $ 0.00038
+0.00%
$ 380,121 $ 286
Mar 12, 7 AM $ 0.000391
+0.00%
$ 391,179 $ 2,453
Mar 12, 5 AM $ 0.000386
-0.04%
$ 385,917 $ 2,296
Mar 12, 4 AM $ 0.000388
-1.05%
$ 387,790 $ 2,135
Mar 11, 10 PM $ 0.000405
-1.03%
$ 404,948 $ 1,919
Mar 11, 5 PM $ 0.000407
+0.00%
$ 407,109 $ 1,417
Mar 11, 4 PM $ 0.000405
+0.00%
$ 405,461 $ 1,416
Mar 11, 3 PM $ 0.000408
-4.77%
$ 407,782 $ 1,386
Mar 11, 9 AM $ 0.000424
-0.56%
$ 423,626 $ 68
Mar 11, 8 AM $ 0.000425
+0.16%
$ 425,092 $ 67
Mar 11, 2 AM $ 0.000433
+0.00%
$ 433,337 $ 4,595
Mar 11, 12 AM $ 0.000437
+0.00%
$ 437,247 $ 4,291
Mar 10, 11 PM $ 0.000439
+0.35%
$ 438,956 $ 4,273
Mar 10, 10 PM $ 0.000437
-1.12%
$ 437,089 $ 4,196
Mar 10, 7 PM $ 0.000449
+0.09%
$ 449,349 $ 3,795
Mar 10, 6 PM $ 0.000464
-0.44%
$ -- $ 3,664
Mar 10, 5 PM $ 0.000469
-0.55%
$ 468,743 $ 3,686
Mar 10, 4 PM $ 0.000478
+1.51%
$ 478,139 $ 3,444
Mar 10, 3 PM $ 0.00047
+3.99%
$ 469,836 $ 3,364
Mar 10, 2 PM $ 0.000446
+0.06%
$ 445,520 $ 2,048
Mar 10, 10 AM $ 0.000468
+2.03%
$ 468,203 $ 785
Mar 10, 9 AM $ 0.000467
-0.25%
$ 466,671 $ 192
Mar 10, 8 AM $ 0.000449
+0.00%
$ 449,166 $ 146
Mar 10, 3 AM $ 0.000446
+0.00%
$ 446,229 $ 4,986
Mar 10, 2 AM $ 0.000443
+1.46%
$ 442,803 $ 4,873
Mar 10, 12 AM $ 0.000435
+0.89%
$ 435,248 $ 4,630
Mar 9, 11 PM $ 0.000433
+0.00%
$ 432,525 $ 4,635
Mar 9, 8 PM $ 0.000434
-1.01%
$ 434,394 $ 4,621
Mar 9, 7 PM $ 0.000438
+0.28%
$ 438,114 $ 4,417
Mar 9, 5 PM $ 0.00045
+0.00%
$ 450,322 $ 4,235