BLACK HOLE Historical Data

BLKH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00125
-1.75%
$ 1.25 million $ 496,940
Dec 28, 7 PM $ 0.00128
+0.73%
$ 1.28 million $ 508,553
Dec 28, 6 PM $ 0.00128
+3.79%
$ 1.28 million $ 512,726
Dec 28, 5 PM $ 0.00123
+1.56%
$ 1.23 million $ 486,133
Dec 28, 4 PM $ 0.00121
+4.26%
$ 1.21 million $ 473,563
Dec 28, 3 PM $ 0.00116
+14.75%
$ 1.16 million $ 417,712
Dec 28, 2 PM $ 0.00106
-2.08%
$ 1.06 million $ 23,171
Dec 28, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 387,406
Dec 28, 12 PM $ 0.00103
+3.87%
$ 1.03 million $ 383,939
Dec 28, 11 AM $ 0.000996
-0.97%
$ 995,793 $ 374,282
Dec 28, 10 AM $ 0.00101
-0.94%
$ 1.01 million $ 382,076
Dec 28, 9 AM $ 0.00101
+0.18%
$ 1.01 million $ 380,357
Dec 28, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 380,645
Dec 28, 7 AM $ 0.00101
-0.66%
$ 1.01 million $ 380,811
Dec 28, 6 AM $ 0.00105
-4.90%
$ 1.05 million $ 22,839
Dec 28, 4 AM $ 0.00111
-1.14%
$ 1.11 million $ 418,090
Dec 28, 3 AM $ 0.00112
+0.24%
$ 1.12 million $ 414,682
Dec 28, 2 AM $ 0.00112
-1.72%
$ 1.12 million $ 415,400
Dec 28, 1 AM $ 0.00113
+0.05%
$ 1.13 million $ 420,000
Dec 28, 12 AM $ 0.00113
+0.25%
$ 1.13 million $ 419,653
Dec 27, 11 PM $ 0.00109
-0.91%
$ 1.09 million $ 405,220
Dec 27, 10 PM $ 0.0011
+2.90%
$ 1.1 million $ 410,728
Dec 27, 9 PM $ 0.00104
+5.90%
$ 1.04 million $ 379,392
Dec 27, 8 PM $ 0.000984
-2.61%
$ 983,756 $ 365,608
Dec 27, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 364,060
Dec 27, 6 PM $ 0.00101
+5.54%
$ 1.01 million $ 363,019
Dec 27, 5 PM $ 0.000955
-0.31%
$ 955,239 $ 342,257
Dec 27, 4 PM $ 0.000956
+1.44%
$ 956,340 $ 338,782
Dec 27, 3 PM $ 0.00094
+0.03%
$ 940,286 $ 336,662
Dec 27, 2 PM $ 0.00094
-1.51%
$ 940,041 $ 338,831
Dec 27, 1 PM $ 0.000953
-1.49%
$ 952,843 $ 338,144
Dec 27, 12 PM $ 0.000968
+1.03%
$ 967,512 $ 343,403
Dec 27, 11 AM $ 0.000956
+1.06%
$ 955,542 $ 335,106
Dec 27, 10 AM $ 0.000946
+0.64%
$ 945,718 $ 332,485
Dec 27, 9 AM $ 0.00098
-0.01%
$ 980,330 $ 343,979
Dec 27, 8 AM $ 0.000978
-0.01%
$ 978,047 $ 343,842
Dec 27, 7 AM $ 0.000978
-3.16%
$ 978,122 $ 352,714
Dec 27, 6 AM $ 0.00101
-0.01%
$ 1.01 million $ 352,263
Dec 27, 5 AM $ 0.00101
-4.11%
$ 1.01 million $ 352,247
Dec 27, 4 AM $ 0.00105
-0.15%
$ 1.05 million $ 366,364
Dec 27, 3 AM $ 0.00105
-6.74%
$ 1.05 million $ 372,773
Dec 27, 2 AM $ 0.00113
+2.48%
$ 1.13 million $ 388,636
Dec 27, 1 AM $ 0.0011
-3.68%
$ 1.1 million $ 388,939
Dec 27, 12 AM $ 0.00114
+11.03%
$ 1.14 million $ 391,150
Dec 26, 11 PM $ 0.00103
+1.65%
$ 1.03 million $ 342,307
Dec 26, 10 PM $ 0.00101
-0.94%
$ 1.01 million $ 340,986
Dec 26, 9 PM $ 0.00102
-1.02%
$ 1.02 million $ 350,703
Dec 26, 8 PM $ 0.00105
+1.44%
$ 1.05 million $ 353,611
Dec 26, 7 PM $ 0.00104
+3.67%
$ 1.04 million $ 345,297
Dec 26, 6 PM $ 0.001
+2.40%
$ 1 million $ 324,577