BLACK HOLE Historical Data

BLKH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000437
+0.00%
$ 437,053 $ 2,953
Mar 9, 3 PM $ 0.000441
+0.00%
$ 440,599 $ 2,918
Mar 9, 9 AM $ 0.000436
-3.29%
$ 435,593 $ 2,135
Mar 9, 6 AM $ 0.000453
+0.00%
$ 453,218 $ 2,000
Mar 9, 2 AM $ 0.000436
-0.86%
$ 436,227 $ 1,852
Mar 9, 12 AM $ 0.000438
+0.00%
$ 437,569 $ 1,860
Mar 8, 8 PM $ 0.000445
+0.00%
$ 445,376 $ 1,811
Mar 8, 2 PM $ 0.000445
+0.00%
$ 445,290 $ 1,668
Mar 8, 1 PM $ 0.000446
-5.83%
$ 445,671 $ 1,694
Mar 8, 10 AM $ 0.000483
+0.00%
$ 482,856 $ 47
Mar 8, 7 AM $ 0.00048
+0.00%
$ 480,356 $ 474
Mar 8, 2 AM $ 0.000474
+0.00%
$ 473,534 $ 14,162
Mar 7, 8 PM $ 0.000487
+6.93%
$ 486,621 $ 14,146
Mar 7, 3 PM $ 0.000458
+0.00%
$ 457,705 $ 11,454
Mar 7, 2 PM $ 0.000462
+0.00%
$ 462,497 $ 12,110
Mar 7, 1 PM $ 0.00049
+0.02%
$ 489,959 $ 11,051
Mar 7, 12 PM $ 0.00049
+0.33%
$ 490,010 $ 11,045
Mar 7, 11 AM $ 0.000488
-0.33%
$ 488,278 $ 10,795
Mar 7, 10 AM $ 0.000489
+0.00%
$ 488,800 $ 10,745
Mar 7, 9 AM $ 0.000489
+0.05%
$ 488,804 $ 10,738
Mar 7, 8 AM $ 0.000488
+0.00%
$ 487,957 $ 10,432
Mar 7, 7 AM $ 0.000488
+0.11%
$ 488,222 $ 10,324
Mar 7, 4 AM $ 0.000495
+0.00%
$ 495,178 $ 10,470
Mar 7, 1 AM $ 0.000501
+0.00%
$ 501,215 $ 10,577
Mar 6, 10 PM $ 0.000497
+0.26%
$ 496,503 $ 10,110
Mar 6, 9 PM $ 0.000494
-2.49%
$ 494,215 $ 9,837
Mar 6, 8 PM $ 0.000511
+0.00%
$ 510,901 $ 8,259
Mar 6, 7 PM $ 0.000511
+5.77%
$ 511,425 $ 8,252
Mar 6, 5 PM $ 0.000462
+0.00%
$ 462,057 $ 4,642
Mar 6, 3 PM $ 0.000459
+1.20%
$ 459,333 $ 4,485
Mar 6, 2 PM $ 0.000454
+6.10%
$ 453,990 $ 4,128
Mar 6, 12 PM $ 0.000432
+0.00%
$ 431,673 $ 2,260
Mar 6, 7 AM $ 0.00044
-0.78%
$ 440,431 $ 2,235
Mar 6, 2 AM $ 0.000445
+0.00%
$ 445,478 $ 1,991
Mar 6, 1 AM $ 0.000442
+0.48%
$ 442,139 $ 1,922
Mar 6, 12 AM $ 0.00044
+0.00%
$ 439,796 $ 1,931
Mar 5, 7 PM $ 0.000443
-1.23%
$ 442,534 $ 1,753
Mar 5, 2 PM $ 0.00047
+0.00%
$ 470,020 $ 1,078
Mar 5, 1 PM $ 0.000466
+0.05%
$ 466,245 $ 952
Mar 5, 10 AM $ 0.000474
+0.00%
$ 473,645 $ 498
Mar 5, 7 AM $ 0.000483
+0.44%
$ 482,952 $ 886
Mar 5, 5 AM $ 0.000485
+0.10%
$ 485,154 $ 737
Mar 5, 4 AM $ 0.000485
-0.06%
$ 484,587 $ 480
Mar 5, 3 AM $ 0.000477
-0.51%
$ 476,603 $ 35
Mar 5, 2 AM $ 0.000479
-2.31%
$ 479,026 $ 5,052
Mar 4, 11 PM $ 0.000482
-1.33%
$ 482,483 $ 5,027
Mar 4, 10 PM $ 0.000495
+0.58%
$ 495,094 $ 4,993
Mar 4, 9 PM $ 0.000505
+0.00%
$ 504,856 $ 4,839
Mar 4, 8 PM $ 0.00051
+0.20%
$ 510,498 $ 4,695
Mar 4, 7 PM $ 0.000512
+1.68%
$ 512,283 $ 4,581