BLACK HOLE Historical Data

BLKH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00105
-6.74%
$ 1.05 million $ 372,773
Dec 27, 2 AM $ 0.00113
+2.48%
$ 1.13 million $ 388,636
Dec 27, 1 AM $ 0.0011
-3.68%
$ 1.1 million $ 388,939
Dec 27, 12 AM $ 0.00114
+11.03%
$ 1.14 million $ 391,150
Dec 26, 11 PM $ 0.00103
+1.65%
$ 1.03 million $ 342,307
Dec 26, 10 PM $ 0.00101
-0.94%
$ 1.01 million $ 340,986
Dec 26, 9 PM $ 0.00102
-1.02%
$ 1.02 million $ 350,703
Dec 26, 8 PM $ 0.00105
+1.44%
$ 1.05 million $ 353,611
Dec 26, 7 PM $ 0.00104
+3.67%
$ 1.04 million $ 345,297
Dec 26, 6 PM $ 0.001
+2.40%
$ 1 million $ 324,577
Dec 26, 5 PM $ 0.000979
+0.56%
$ 978,812 $ 323,916
Dec 26, 4 PM $ 0.000974
+2.67%
$ 973,565 $ 323,396
Dec 26, 3 PM $ 0.000948
-7.84%
$ 948,386 $ 313,557
Dec 26, 2 PM $ 0.00104
-4.87%
$ 1.04 million $ 339,456
Dec 26, 1 PM $ 0.00109
-0.62%
$ 1.09 million $ 369,380
Dec 26, 12 PM $ 0.0011
+4.25%
$ 1.09 million $ 350,765
Dec 26, 11 AM $ 0.00105
+5.33%
$ 1.05 million $ 333,844
Dec 26, 10 AM $ 0.000998
+0.04%
$ 997,721 $ 314,776
Dec 26, 9 AM $ 0.00099
+0.48%
$ 990,382 $ 311,357
Dec 26, 8 AM $ 0.000981
+3.32%
$ 981,340 $ 309,823
Dec 26, 7 AM $ 0.000954
+0.00%
$ 954,305 $ 301,147
Dec 26, 6 AM $ 0.000959
+5.48%
$ 958,730 $ 300,249
Dec 26, 5 AM $ 0.00091
-0.72%
$ 909,911 $ 285,515
Dec 26, 4 AM $ 0.000917
+0.15%
$ 917,333 $ 285,875
Dec 26, 3 AM $ 0.000925
+0.00%
$ 925,243 $ 279,763
Dec 26, 2 AM $ 0.000897
-0.42%
$ 896,517 $ 274,773
Dec 26, 1 AM $ 0.00088
+0.00%
$ 879,719 $ 275,032
Dec 26, 12 AM $ 0.000882
-1.23%
$ 881,779 $ 275,461
Dec 25, 11 PM $ 0.000894
-2.92%
$ 893,700 $ 279,681
Dec 25, 10 PM $ 0.000921
+0.10%
$ 921,357 $ 287,284
Dec 25, 9 PM $ 0.000933
+0.00%
$ 933,214 $ 291,549
Dec 25, 8 PM $ 0.000939
+5.24%
$ 939,126 $ 291,548
Dec 25, 7 PM $ 0.000892
+2.98%
$ 892,023 $ 275,079
Dec 25, 6 PM $ 0.000839
+1.21%
$ 839,233 $ 256,729
Dec 25, 5 PM $ 0.000829
-2.20%
$ 829,209 $ 253,672
Dec 25, 4 PM $ 0.000848
-2.45%
$ 847,838 $ 260,114
Dec 25, 3 PM $ 0.000848
-0.23%
$ 847,882 $ 258,738
Dec 25, 2 PM $ 0.00085
-3.32%
$ 849,842 $ 264,791
Dec 25, 1 PM $ 0.000876
+1.10%
$ 876,011 $ 265,846
Dec 25, 12 PM $ 0.000866
+1.69%
$ 866,160 $ 262,447
Dec 25, 11 AM $ 0.000851
+3.83%
$ 851,484 $ 256,441
Dec 25, 10 AM $ 0.000844
-6.11%
$ 843,759 $ 252,960
Dec 25, 9 AM $ 0.000899
-1.11%
$ 899,412 $ 268,308
Dec 25, 8 AM $ 0.000909
-1.30%
$ 908,941 $ 272,343
Dec 25, 7 AM $ 0.000919
+0.16%
$ 918,679 $ 271,429
Dec 25, 6 AM $ 0.00092
+0.41%
$ 919,566 $ 270,186
Dec 25, 5 AM $ 0.000921
-0.52%
$ 920,595 $ 271,449
Dec 25, 4 AM $ 0.000927
+1.29%
$ 927,058 $ 273,810
Dec 25, 3 AM $ 0.000918
+0.49%
$ 917,762 $ 268,641
Dec 25, 2 AM $ 0.000912
+0.20%
$ 912,138 $ 268,711