BLACK HOLE Historical Data

BLKH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000512
+1.68%
$ 512,283 $ 4,581
Mar 4, 5 PM $ 0.000495
-0.98%
$ 494,663 $ 4,402
Mar 4, 9 AM $ 0.000441
+2.82%
$ 440,599 $ 574
Mar 4, 8 AM $ 0.00042
+0.00%
$ 420,029 $ 462
Mar 4, 1 AM $ 0.000421
+0.00%
$ 421,064 $ 3,911
Mar 4, 12 AM $ 0.000415
+0.00%
$ 415,455 $ 3,909
Mar 3, 11 PM $ 0.000416
-0.02%
$ 415,898 $ 3,911
Mar 3, 10 PM $ 0.000411
+0.00%
$ 411,253 $ 3,888
Mar 3, 8 PM $ 0.000416
+0.00%
$ 416,011 $ 3,911
Mar 3, 7 PM $ 0.000418
-0.59%
$ 417,636 $ 3,901
Mar 3, 6 PM $ 0.00042
+1.26%
$ 420,123 $ 3,870
Mar 3, 5 PM $ 0.000419
+0.00%
$ 418,928 $ 3,606
Mar 3, 4 PM $ 0.000423
+3.89%
$ 422,512 $ 3,615
Mar 3, 1 PM $ 0.000405
-3.17%
$ 404,980 $ 3,141
Mar 3, 12 PM $ 0.000422
+0.15%
$ 421,831 $ 2,934
Mar 3, 11 AM $ 0.000416
-8.49%
$ 415,873 $ 2,517
Mar 3, 10 AM $ 0.000452
+0.00%
$ 452,232 $ 705
Mar 3, 5 AM $ 0.000468
-0.23%
$ 468,321 $ 613
Mar 3, 4 AM $ 0.000467
+0.49%
$ 467,332 $ 73
Mar 3, 3 AM $ 0.000465
+0.00%
$ 465,175 $ 54
Mar 3, 2 AM $ 0.000467
-0.14%
$ 467,129 $ 10,224
Mar 2, 10 PM $ 0.000478
+1.68%
$ 477,897 $ 10,752
Mar 2, 6 PM $ 0.000479
+3.14%
$ 479,213 $ 10,602
Mar 2, 5 PM $ 0.000461
+0.08%
$ 460,838 $ 9,586
Mar 2, 4 PM $ 0.000598
+0.27%
$ 598,043 $ 5,157
Mar 2, 3 PM $ 0.000595
+20.87%
$ 594,635 $ 4,199
Mar 2, 2 PM $ 0.000476
+0.80%
$ 476,440 $ 911
Mar 2, 12 PM $ 0.000475
-1.15%
$ 475,004 $ 892
Mar 2, 11 AM $ 0.000476
-1.69%
$ 476,372 $ 537
Mar 2, 5 AM $ 0.000483
+0.00%
$ 483,326 $ 242
Mar 2, 4 AM $ 0.000485
+0.07%
$ 484,781 $ 206
Mar 2, 2 AM $ 0.000482
+0.00%
$ 481,832 $ 10,603
Mar 2, 1 AM $ 0.000482
+0.74%
$ 481,677 $ 10,519
Mar 2, 12 AM $ 0.000478
+11.91%
$ 478,158 $ 10,378
Mar 1, 11 PM $ 0.000427
+0.27%
$ 427,146 $ 7,005
Mar 1, 9 PM $ 0.000423
+0.48%
$ 423,211 $ 6,899
Mar 1, 8 PM $ 0.000424
-1.68%
$ 423,888 $ 7,037
Mar 1, 3 PM $ 0.000447
+1.18%
$ 447,445 $ 7,061
Mar 1, 2 PM $ 0.000434
+0.00%
$ 433,999 $ 6,887
Mar 1, 1 PM $ 0.000434
-0.56%
$ 434,015 $ 6,835
Mar 1, 12 PM $ 0.000436
+0.00%
$ 436,448 $ 6,915
Mar 1, 11 AM $ 0.000441
+0.00%
$ 440,986 $ 7,608
Mar 1, 4 AM $ 0.000457
+0.00%
$ 457,385 $ 7,001
Mar 1, 2 AM $ 0.000454
+0.00%
$ -- $ 7,365
Mar 1, 1 AM $ 0.000452
-0.11%
$ 451,892 $ 7,196
Feb 28, 11 PM $ 0.000445
+0.17%
$ 445,189 $ 7,184
Feb 28, 10 PM $ 0.000446
+1.82%
$ 446,214 $ 7,086
Feb 28, 9 PM $ 0.000438
+0.10%
$ 438,450 $ 7,037
Feb 28, 8 PM $ 0.000438
+1.75%
$ 438,494 $ 6,780
Feb 28, 7 PM $ 0.000429
+4.46%
$ 429,153 $ 6,751