BLACK HOLE Historical Data

BLKH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000909
-6.71%
$ 909,415 $ 271,431
Dec 25, 12 AM $ 0.000976
-3.33%
$ 975,902 $ 285,378
Dec 24, 11 PM $ 0.00101
-0.82%
$ 1.01 million $ 292,917
Dec 24, 10 PM $ 0.00101
+1.18%
$ 1.01 million $ 287,778
Dec 24, 9 PM $ 0.000992
+5.91%
$ 992,255 $ 280,114
Dec 24, 8 PM $ 0.000927
+0.35%
$ 926,869 $ 260,305
Dec 24, 7 PM $ 0.000916
-0.33%
$ 916,007 $ 259,693
Dec 24, 6 PM $ 0.000921
-1.09%
$ 920,686 $ 260,956
Dec 24, 5 PM $ 0.000931
+5.52%
$ 930,896 $ 260,933
Dec 24, 4 PM $ 0.00088
+7.55%
$ 879,986 $ 241,899
Dec 24, 3 PM $ 0.000816
-5.34%
$ 816,387 $ 217,732
Dec 24, 2 PM $ 0.000863
+0.57%
$ 862,772 $ 218,267
Dec 24, 1 PM $ 0.00086
-1.90%
$ 860,174 $ 222,187
Dec 24, 11 AM $ 0.000873
+0.61%
$ 873,437 $ 220,818
Dec 24, 10 AM $ 0.000865
-0.02%
$ 865,360 $ 218,765
Dec 24, 9 AM $ 0.000858
+0.25%
$ 858,061 $ 209,042
Dec 24, 8 AM $ 0.000857
+0.00%
$ 856,581 $ 208,570
Dec 24, 7 AM $ 0.000826
+0.47%
$ 825,862 $ 207,454
Dec 24, 6 AM $ 0.000791
+0.49%
$ 790,526 $ 197,028
Dec 24, 5 AM $ 0.00079
-3.45%
$ 789,536 $ 196,780
Dec 24, 4 AM $ 0.000818
-0.49%
$ 817,755 $ 203,622
Dec 24, 3 AM $ 0.000827
-4.68%
$ 827,118 $ 204,096
Dec 24, 2 AM $ 0.000868
-1.56%
$ 867,857 $ 213,569
Dec 24, 12 AM $ 0.000906
+0.59%
$ 905,597 $ 221,506
Dec 23, 11 PM $ 0.000898
-0.44%
$ 899,509 $ 219,547
Dec 23, 10 PM $ 0.000903
-2.67%
$ 902,509 $ 221,116
Dec 23, 9 PM $ 0.00093
+3.43%
$ 930,115 $ 226,171
Dec 23, 8 PM $ 0.000903
-0.17%
$ 903,465 $ 215,164
Dec 23, 7 PM $ 0.000905
+1.23%
$ 904,948 $ 212,438
Dec 23, 6 PM $ 0.000892
-0.40%
$ 891,656 $ 209,472
Dec 23, 5 PM $ 0.000895
-0.61%
$ 895,189 $ 213,140
Dec 23, 4 PM $ 0.0009
+1.16%
$ 899,668 $ 213,019
Dec 23, 3 PM $ 0.000888
+2.38%
$ 888,013 $ 205,292
Dec 23, 2 PM $ 0.000868
-3.49%
$ 868,121 $ 205,299
Dec 23, 1 PM $ 0.000899
-0.56%
$ 899,013 $ 211,676
Dec 23, 12 PM $ 0.000897
-0.07%
$ 896,542 $ 211,383
Dec 23, 11 AM $ 0.000897
-0.67%
$ 897,182 $ 211,661
Dec 23, 10 AM $ 0.000903
+2.44%
$ 902,928 $ 206,606
Dec 23, 9 AM $ 0.000882
-0.96%
$ 881,524 $ 205,900
Dec 23, 8 AM $ 0.000891
-4.32%
$ 890,852 $ 207,372
Dec 23, 7 AM $ 0.00093
-3.06%
$ 930,386 $ 218,132
Dec 23, 6 AM $ 0.000958
-0.21%
$ 958,406 $ 221,552
Dec 23, 5 AM $ 0.00096
-0.06%
$ 960,405 $ 220,715
Dec 23, 4 AM $ 0.000962
-0.30%
$ 961,561 $ 221,519
Dec 23, 3 AM $ 0.000987
+0.00%
$ 987,301 $ 233,510
Dec 22, 11 PM $ 0.00107
-0.93%
$ 1.08 million $ 242,473
Dec 22, 10 PM $ 0.00108
+8.86%
$ 1.08 million $ 241,985
Dec 22, 9 PM $ 0.000989
+2.15%
$ 988,981 $ 218,496
Dec 22, 8 PM $ 0.000969
-2.97%
$ 969,473 $ 219,895
Dec 22, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 226,611