BLACK HOLE Historical Data

BLKH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00103
+0.55%
$ 1.03 million $ 226,823
Dec 22, 5 PM $ 0.00103
-1.78%
$ 1.03 million $ 227,483
Dec 22, 4 PM $ 0.00105
+1.88%
$ 1.05 million $ 230,585
Dec 22, 3 PM $ 0.00101
-1.54%
$ 1.01 million $ 222,667
Dec 22, 2 PM $ 0.00103
+2.44%
$ 1.03 million $ 225,253
Dec 22, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 220,038
Dec 22, 12 PM $ 0.00102
+1.25%
$ 1.02 million $ 219,940
Dec 22, 11 AM $ 0.00101
+0.82%
$ 1.01 million $ 217,321
Dec 22, 10 AM $ 0.000997
-0.17%
$ 997,304 $ 216,742
Dec 22, 9 AM $ 0.001
+0.03%
$ 1 million $ 217,804
Dec 22, 8 AM $ 0.00101
+0.24%
$ 1.01 million $ 218,662
Dec 22, 6 AM $ 0.000995
-1.37%
$ 995,049 $ 214,241
Dec 22, 5 AM $ 0.00101
-0.10%
$ 1.01 million $ 218,499
Dec 22, 4 AM $ 0.00101
-0.62%
$ 1.01 million $ 217,922
Dec 22, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 216,442
Dec 22, 2 AM $ 0.001
-1.50%
$ 1 million $ 219,859
Dec 22, 1 AM $ 0.00102
+3.59%
$ 1.02 million $ 220,593
Dec 22, 12 AM $ 0.000987
-3.18%
$ 987,136 $ 212,396
Dec 21, 11 PM $ 0.00103
+1.92%
$ 1.03 million $ 218,297
Dec 21, 10 PM $ 0.001
-4.59%
$ 1 million $ 212,970
Dec 21, 9 PM $ 0.00105
-4.50%
$ 1.05 million $ 230,520
Dec 21, 7 PM $ 0.000977
+0.09%
$ 977,306 $ 200,076
Dec 21, 6 PM $ 0.00101
-2.23%
$ 1.01 million $ 200,216
Dec 21, 5 PM $ 0.00104
+4.76%
$ 1.04 million $ 202,922
Dec 21, 4 PM $ 0.00099
+1.07%
$ 990,179 $ 186,843
Dec 21, 3 PM $ 0.000956
+3.99%
$ 955,994 $ 182,148
Dec 21, 2 PM $ 0.000919
+1.97%
$ 919,205 $ 169,900
Dec 21, 1 PM $ 0.000902
-14.59%
$ 902,161 $ 170,338
Dec 21, 12 PM $ 0.00106
+19.23%
$ 1.06 million $ 194,270
Dec 21, 11 AM $ 0.000932
+3.82%
$ 932,097 $ 153,848
Dec 21, 10 AM $ 0.000899
+0.46%
$ 898,801 $ 153,465
Dec 21, 9 AM $ 0.000895
+1.46%
$ 894,541 $ 151,393
Dec 21, 8 AM $ 0.000887
+2.88%
$ 887,273 $ 149,820
Dec 21, 2 AM $ 0.00102
+0.09%
$ 1.02 million $ 158,243
Dec 21, 1 AM $ 0.00102
-1.03%
$ 1.02 million $ 159,488
Dec 21, 12 AM $ 0.00103
+9.39%
$ 1.03 million $ 160,749
Dec 20, 11 PM $ 0.000933
+6.53%
$ 917,926 $ 139,154
Dec 20, 10 PM $ 0.000876
-0.28%
$ 876,145 $ 130,627
Dec 20, 9 PM $ 0.000878
-0.23%
$ 878,485 $ 130,872
Dec 20, 8 PM $ 0.00088
-0.18%
$ 880,269 $ 130,637
Dec 20, 7 PM $ 0.000878
-1.41%
$ 878,378 $ 130,703
Dec 20, 6 PM $ 0.000891
-0.42%
$ 890,915 $ 131,304
Dec 20, 5 PM $ 0.000895
-3.55%
$ 894,729 $ 137,254
Dec 20, 4 PM $ 0.000927
+0.98%
$ 927,397 $ 134,173
Dec 20, 3 PM $ 0.000924
+4.19%
$ 924,095 $ 133,063
Dec 20, 2 PM $ 0.000887
+0.02%
$ 886,863 $ 126,557
Dec 20, 1 PM $ 0.000902
-1.49%
$ 901,608 $ 127,978
Dec 20, 12 PM $ 0.000914
-0.25%
$ 914,083 $ 129,626
Dec 20, 11 AM $ 0.000916
+9.95%
$ 915,789 $ 132,893
Dec 20, 10 AM $ 0.000832
-5.59%
$ 831,642 $ 110,228