BLACK HOLE Historical Data

BLKH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000832
-5.59%
$ 831,642 $ 110,228
Dec 20, 9 AM $ 0.000882
-2.41%
$ 881,935 $ 115,749
Dec 20, 8 AM $ 0.000907
+1.03%
$ 906,830 $ 115,326
Dec 20, 7 AM $ 0.000879
+3.98%
$ 878,524 $ 117,908
Dec 20, 6 AM $ 0.000843
-2.90%
$ 843,161 $ 107,319
Dec 20, 5 AM $ 0.000868
+0.09%
$ 867,707 $ 106,524
Dec 20, 4 AM $ 0.000871
-0.05%
$ 871,057 $ 106,785
Dec 20, 3 AM $ 0.000871
+4.21%
$ 871,086 $ 105,790
Dec 20, 2 AM $ 0.000837
+8.90%
$ 837,233 $ 101,049
Dec 20, 1 AM $ 0.000766
+0.51%
$ 765,577 $ 85,759
Dec 20, 12 AM $ 0.000761
+0.86%
$ 761,104 $ 84,000
Dec 19, 11 PM $ 0.000755
-2.93%
$ 755,284 $ 84,302
Dec 19, 10 PM $ 0.000778
+6.51%
$ 778,054 $ 79,695
Dec 19, 9 PM $ 0.00073
-1.71%
$ 730,491 $ 77,256
Dec 19, 8 PM $ 0.000741
+0.61%
$ 740,907 $ 76,837
Dec 19, 7 PM $ 0.000735
+6.77%
$ 734,955 $ 75,255
Dec 19, 6 PM $ 0.000687
-3.91%
$ 686,888 $ 70,000
Dec 19, 5 PM $ 0.000716
-0.18%
$ 716,172 $ 72,053
Dec 19, 4 PM $ 0.000736
+4.20%
$ 736,293 $ 72,294
Dec 19, 3 PM $ 0.000707
-4.46%
$ 706,980 $ 71,075
Dec 19, 2 PM $ 0.00074
+1.37%
$ 740,399 $ 72,738
Dec 19, 1 PM $ 0.000729
+4.50%
$ 728,884 $ 66,107
Dec 19, 12 PM $ 0.000818
+0.00%
$ 817,912 $ 881,450
Dec 19, 11 AM $ 0.000818
-1.15%
$ 817,901 $ 890,710
Dec 19, 10 AM $ 0.00082
+2.09%
$ 820,194 $ 894,402
Dec 19, 9 AM $ 0.000809
+5.07%
$ 804,263 $ 861,800
Dec 19, 8 AM $ 0.000768
-0.66%
$ 768,293 $ 820,885
Dec 19, 5 AM $ 0.000766
+0.75%
$ 765,890 $ 811,371
Dec 19, 4 AM $ 0.000763
+0.24%
$ 763,310 $ 813,527
Dec 19, 3 AM $ 0.000762
+0.54%
$ 762,395 $ 811,372
Dec 19, 2 AM $ 0.000752
+0.07%
$ 752,033 $ 799,082
Dec 19, 12 AM $ 0.000756
-5.31%
$ 756,473 $ 812,145
Dec 18, 11 PM $ 0.000816
+4.22%
$ 815,765 $ 864,461
Dec 18, 10 PM $ 0.000785
-3.54%
$ 784,925 $ 830,817
Dec 18, 9 PM $ 0.000816
+20.99%
$ 816,287 $ 862,548
Dec 18, 8 PM $ 0.000675
-4.08%
$ 674,874 $ 713,191
Dec 18, 7 PM $ 0.000708
-6.33%
$ 708,129 $ 691,634
Dec 18, 6 PM $ 0.000764
-3.00%
$ 763,590 $ 776,807
Dec 18, 5 PM $ 0.000791
-3.95%
$ 791,185 $ 810,083
Dec 18, 4 PM $ 0.00082
-7.09%
$ 819,605 $ 848,098
Dec 18, 3 PM $ 0.000876
+1.94%
$ 876,109 $ 885,562
Dec 18, 2 PM $ 0.000859
-1.09%
$ 858,692 $ 902,060
Dec 18, 1 PM $ 0.000853
+7.87%
$ 853,135 $ 883,173
Dec 18, 12 PM $ 0.000791
-3.12%
$ 790,934 $ 817,011
Dec 18, 11 AM $ 0.000814
-0.66%
$ 814,480 $ 835,377
Dec 18, 10 AM $ 0.000817
+0.77%
$ 816,984 $ 834,481
Dec 18, 9 AM $ 0.000807
+4.88%
$ 807,020 $ 828,493
Dec 18, 8 AM $ 0.00077
-1.65%
$ 770,367 $ 784,423
Dec 18, 7 AM $ 0.000793
+1.95%
$ 792,879 $ 799,242
Dec 18, 6 AM $ 0.000778
-0.20%
$ 778,293 $ 797,573