BLACK HOLE Historical Data

BLKH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000378
+0.00%
$ 378,474 $ 6
Feb 21, 12 AM $ 0.000376
+0.00%
$ 375,567 $ 1,300
Feb 20, 11 PM $ 0.000377
+0.00%
$ 376,703 $ 1,273
Feb 20, 10 PM $ 0.000372
+0.64%
$ 371,768 $ 1,225
Feb 20, 7 PM $ 0.000372
-0.06%
$ 372,203 $ 1,030
Feb 20, 11 AM $ 0.000369
-1.33%
$ 369,254 $ 2,320
Feb 20, 10 AM $ 0.000374
-1.56%
$ 374,415 $ 2,149
Feb 20, 6 AM $ 0.000359
+0.00%
$ 359,456 $ 720
Feb 20, 1 AM $ 0.000359
-0.53%
$ 359,451 $ 699
Feb 19, 9 PM $ 0.00035
+0.00%
$ 349,698 $ 656
Feb 19, 6 PM $ 0.000343
+0.00%
$ 343,114 $ 439
Feb 19, 12 PM $ 0.000337
+0.00%
$ 337,351 $ 157
Feb 18, 11 PM $ 0.000327
+0.86%
$ 327,385 $ 13,360
Feb 18, 3 PM $ 0.000298
+0.00%
$ 297,961 $ 772
Feb 18, 9 AM $ 0.000304
+0.00%
$ 304,009 $ 782
Feb 18, 8 AM $ 0.000305
+2.31%
$ 304,964 $ 752
Feb 18, 7 AM $ 0.000295
-0.48%
$ 295,473 $ 725
Feb 18, 3 AM $ 0.0003
+0.00%
$ 299,607 $ 501
Feb 18, 2 AM $ 0.000307
+0.57%
$ 307,213 $ 2,515
Feb 17, 6 PM $ 0.000312
+0.00%
$ 312,199 $ 2,286
Feb 17, 5 PM $ 0.000312
-0.83%
$ 312,104 $ 2,210
Feb 17, 3 PM $ 0.000309
+0.00%
$ 308,586 $ 2,148
Feb 17, 1 PM $ 0.000312
+0.00%
$ 311,910 $ 2,129
Feb 17, 12 PM $ 0.000313
-2.14%
$ 319,893 $ 2,160
Feb 17, 11 AM $ 0.000317
+0.00%
$ 316,652 $ 1,379
Feb 17, 9 AM $ 0.000311
+0.00%
$ 310,698 $ 953
Feb 17, 8 AM $ 0.000316
+0.00%
$ 316,238 $ 602
Feb 17, 7 AM $ 0.000317
+0.00%
$ 317,044 $ 572
Feb 17, 6 AM $ 0.000317
+0.98%
$ 317,275 $ 566
Feb 17, 3 AM $ 0.000318
+0.00%
$ 318,164 $ 321
Feb 17, 2 AM $ 0.000318
+0.00%
$ 318,047 $ 7,185
Feb 17, 1 AM $ 0.000319
+0.37%
$ 319,203 $ 7,130
Feb 16, 10 PM $ 0.00031
-0.63%
$ 309,981 $ 6,741
Feb 16, 6 PM $ 0.000305
+0.00%
$ 304,526 $ 6,552
Feb 16, 5 PM $ 0.000306
+0.00%
$ 306,275 $ 6,536
Feb 16, 4 PM $ 0.000306
+0.00%
$ 305,683 $ 6,690
Feb 16, 3 PM $ 0.000315
+0.04%
$ 314,952 $ 6,639
Feb 16, 2 PM $ 0.000321
+0.00%
$ 321,171 $ 6,136
Feb 16, 1 PM $ 0.000299
+0.00%
$ 298,731 $ 6,089
Feb 16, 12 PM $ 0.000297
+1.80%
$ 296,530 $ 4,821
Feb 16, 11 AM $ 0.00029
+0.00%
$ 290,164 $ 4,576
Feb 16, 10 AM $ 0.000285
+0.35%
$ 284,713 $ 4,263
Feb 16, 8 AM $ 0.00028
+0.00%
$ 280,432 $ 3,460
Feb 16, 7 AM $ 0.000269
+0.40%
$ 269,157 $ 2,910
Feb 16, 3 AM $ 0.000267
+0.00%
$ 267,279 $ 4,954
Feb 16, 2 AM $ 0.000268
+0.00%
$ 267,853 $ 4,980
Feb 16, 12 AM $ 0.000269
-4.43%
$ 269,274 $ 4,958
Feb 15, 11 PM $ 0.00028
-5.78%
$ 280,369 $ 4,110
Feb 15, 8 PM $ 0.000297
+2.69%
$ 296,953 $ 3,098
Feb 15, 7 PM $ 0.000289
-6.92%
$ 292,068 $ 2,681