BLACK HOLE Historical Data

BLKH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000319
-1.89%
$ 319,420 $ 1,194
Feb 15, 5 PM $ 0.000328
+0.00%
$ 327,705 $ 1,120
Feb 15, 4 PM $ 0.000319
-0.52%
$ 319,057 $ 629
Feb 15, 2 PM $ 0.000323
+0.00%
$ 323,457 $ 515
Feb 15, 5 AM $ 0.000351
+0.08%
$ 350,843 $ 1,496
Feb 15, 4 AM $ 0.000353
+2.19%
$ 352,519 $ 1,415
Feb 15, 3 AM $ 0.000359
+1.25%
$ 359,022 $ 434
Feb 14, 11 PM $ 0.000364
+0.00%
$ 364,102 $ 17,403
Feb 14, 7 PM $ 0.000363
-5.02%
$ 362,981 $ 17,135
Feb 14, 5 PM $ 0.00038
+0.00%
$ 379,962 $ 16,513
Feb 14, 4 PM $ 0.000379
+0.16%
$ 379,109 $ 16,460
Feb 14, 2 PM $ 0.000378
+0.29%
$ 378,027 $ 16,263
Feb 14, 1 PM $ 0.000377
-1.60%
$ 376,740 $ 16,256
Feb 14, 12 PM $ 0.000385
-3.35%
$ 385,041 $ 16,505
Feb 14, 11 AM $ 0.000396
-4.60%
$ 395,770 $ 15,353
Feb 14, 10 AM $ 0.000419
-2.30%
$ 419,340 $ 15,314
Feb 14, 9 AM $ 0.000428
+22.33%
$ 427,885 $ 14,619
Feb 14, 8 AM $ 0.00034
+12.44%
$ 340,321 $ 6,049
Feb 14, 7 AM $ 0.000286
+0.00%
$ -- $ 3,189
Feb 14, 6 AM $ 0.000282
+0.40%
$ 281,825 $ 3,189
Feb 14, 5 AM $ 0.000282
-0.28%
$ 281,840 $ 3,054
Feb 14, 4 AM $ 0.000282
-0.40%
$ 282,416 $ 2,708
Feb 13, 9 PM $ 0.000266
+0.00%
$ 265,733 $ 10,078
Feb 13, 8 PM $ 0.000266
-0.23%
$ 265,604 $ 10,097
Feb 13, 7 PM $ 0.000266
+1.58%
$ 266,289 $ 10,088
Feb 13, 6 PM $ 0.000263
+3.32%
$ 263,454 $ 9,387
Feb 13, 5 PM $ 0.000245
+0.00%
$ 245,494 $ 7,107
Feb 13, 3 PM $ 0.000246
+3.59%
$ 245,880 $ 6,842
Feb 13, 8 AM $ 0.000298
+0.22%
$ 298,425 $ 3,039
Feb 13, 6 AM $ 0.000298
+0.00%
$ 297,647 $ 3,047
Feb 13, 3 AM $ 0.000303
+0.03%
$ 302,688 $ 3,037
Feb 13, 2 AM $ 0.0003
+0.86%
$ 300,078 $ 3,455
Feb 13, 1 AM $ 0.000299
+0.11%
$ 298,818 $ 3,430
Feb 13, 12 AM $ 0.000298
-9.16%
$ 298,434 $ 3,593
Feb 12, 11 PM $ 0.00033
-5.56%
$ 329,680 $ 2,350
Feb 12, 7 PM $ 0.000362
+0.00%
$ -- $ 242
Feb 12, 2 PM $ 0.000374
+0.01%
$ 373,900 $ 138
Feb 12, 1 PM $ 0.00037
-0.72%
$ 369,649 $ 77
Feb 12, 10 AM $ 0.000354
+0.00%
$ 353,506 $ 900
Feb 12, 3 AM $ 0.000329
+0.00%
$ 329,464 $ 2,982
Feb 11, 9 PM $ 0.000335
-0.08%
$ 335,374 $ 2,607
Feb 11, 8 PM $ 0.00033
+2.89%
$ 329,503 $ 1,785
Feb 11, 7 PM $ 0.000322
+0.00%
$ 322,461 $ 1,775
Feb 11, 4 PM $ 0.000323
-2.32%
$ 323,284 $ 1,171
Feb 11, 3 PM $ 0.000333
+0.00%
$ 332,765 $ 947
Feb 11, 12 PM $ 0.000337
+0.00%
$ 337,299 $ 868
Feb 11, 7 AM $ 0.00034
-0.07%
$ 339,596 $ 868
Feb 11, 2 AM $ 0.000353
+0.00%
$ 353,125 $ 12,896
Feb 10, 7 PM $ 0.000364
+0.00%
$ 363,783 $ 11,683
Feb 10, 6 PM $ 0.000379
-9.79%
$ 378,731 $ 11,003