BLACK HOLE Historical Data

BLKH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000781
-4.39%
$ 781,197 $ 777,623
Dec 18, 4 AM $ 0.000818
-5.01%
$ 817,719 $ 834,206
Dec 18, 3 AM $ 0.000866
-0.11%
$ 865,977 $ 880,367
Dec 18, 2 AM $ 0.000901
+3.78%
$ 901,464 $ 914,790
Dec 18, 1 AM $ 0.000868
-0.82%
$ 868,161 $ 878,162
Dec 18, 12 AM $ 0.000893
-0.21%
$ 893,383 $ 903,374
Dec 17, 11 PM $ 0.000895
-1.32%
$ 895,433 $ 922,136
Dec 17, 10 PM $ 0.000907
-0.23%
$ 907,342 $ 914,553
Dec 17, 9 PM $ 0.000908
+2.48%
$ 908,432 $ 916,147
Dec 17, 8 PM $ 0.000888
+9.12%
$ 888,295 $ 895,791
Dec 17, 7 PM $ 0.000805
-13.91%
$ 805,106 $ 811,713
Dec 17, 6 PM $ 0.000955
-0.87%
$ 955,365 $ 966,479
Dec 17, 5 PM $ 0.000964
+4.32%
$ 963,599 $ 961,753
Dec 17, 4 PM $ 0.000923
-5.40%
$ 923,090 $ 896,299
Dec 17, 3 PM $ 0.000966
-3.05%
$ 1 million $ 995,164
Dec 17, 2 PM $ 0.000991
-3.29%
$ 991,493 $ 974,856
Dec 17, 1 PM $ 0.00102
-6.25%
$ 1.02 million $ 1.02 million
Dec 17, 12 PM $ 0.00109
+14.70%
$ 1.09 million $ 1.07 million
Dec 17, 11 AM $ 0.000953
-1.06%
$ 953,203 $ 927,580
Dec 17, 10 AM $ 0.000964
+0.00%
$ 963,885 $ 938,033
Dec 17, 9 AM $ 0.000964
+0.39%
$ 963,806 $ 931,468
Dec 17, 8 AM $ 0.000971
+0.00%
$ 971,401 $ 941,423
Dec 17, 7 AM $ 0.000968
+4.89%
$ 967,968 $ 936,751
Dec 17, 6 AM $ 0.000921
+3.01%
$ 921,440 $ 896,133
Dec 17, 5 AM $ 0.000871
-15.65%
$ 870,940 $ 796,412
Dec 17, 4 AM $ 0.00104
-3.23%
$ 1.04 million $ 1.03 million
Dec 17, 3 AM $ 0.00108
+0.33%
$ 1.08 million $ 1.04 million
Dec 17, 2 AM $ 0.00107
+3.81%
$ 1.07 million $ 1.04 million
Dec 17, 1 AM $ 0.00103
+2.31%
$ 1.03 million $ 980,920
Dec 17, 12 AM $ 0.00101
+1.12%
$ 1.01 million $ 959,823
Dec 16, 11 PM $ 0.00102
+7.85%
$ 1.02 million $ 969,193
Dec 16, 10 PM $ 0.000946
-2.97%
$ 946,022 $ 871,683
Dec 16, 9 PM $ 0.000976
+0.52%
$ 975,658 $ 921,584
Dec 16, 8 PM $ 0.000973
-0.30%
$ 972,942 $ 916,764
Dec 16, 7 PM $ 0.000971
+1.25%
$ 981,253 $ 924,690
Dec 16, 6 PM $ 0.000959
-0.76%
$ 959,204 $ 898,561
Dec 16, 5 PM $ 0.000962
+4.17%
$ 962,270 $ 869,519
Dec 16, 4 PM $ 0.000927
+0.97%
$ 927,150 $ 872,258
Dec 16, 3 PM $ 0.000919
+3.33%
$ 918,594 $ 841,807
Dec 16, 2 PM $ 0.000886
-0.78%
$ 885,870 $ 823,986
Dec 16, 1 PM $ 0.000893
+1.07%
$ 893,151 $ 837,991
Dec 16, 12 PM $ 0.000883
-0.24%
$ 883,425 $ 853,324
Dec 16, 11 AM $ 0.000887
+0.26%
$ 886,651 $ 825,334
Dec 16, 10 AM $ 0.000879
-1.64%
$ 879,392 $ 851,310
Dec 16, 9 AM $ 0.000892
+0.64%
$ 891,694 $ 825,829
Dec 16, 8 AM $ 0.000925
-1.45%
$ 925,028 $ 873,063
Dec 16, 7 AM $ 0.000944
-8.12%
$ 944,247 $ 874,125
Dec 16, 6 AM $ 0.00103
-0.25%
$ 1.03 million $ 948,250
Dec 16, 5 AM $ 0.00103
-1.64%
$ 1.03 million $ 966,061
Dec 16, 4 AM $ 0.00105
+1.21%
$ 1.05 million $ 973,632