BLACK HOLE Historical Data

BLKH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00028
-20.93%
$ 280,369 $ 4,110
Feb 14, 2026 $ 0.000364
+28.41%
$ 364,102 $ 17,403
Feb 13, 2026 $ 0.000266
-19.12%
$ 265,733 $ 10,078
Feb 12, 2026 $ 0.00033
+0.07%
$ 329,680 $ 2,350
Feb 11, 2026 $ 0.000335
-5.03%
$ 335,374 $ 2,607
Feb 10, 2026 $ 0.000364
+2.18%
$ 363,783 $ 11,683
Feb 9, 2026 $ 0.000365
-6.86%
$ 365,279 $ 1,523
Feb 8, 2026 $ 0.000418
-5.64%
$ 417,652 $ 18,329
Feb 7, 2026 $ 0.000454
+1.64%
$ 454,133 $ 1,071
Feb 6, 2026 $ 0.000325
+3.37%
$ 324,952 $ 9,034
Feb 5, 2026 $ 0.000316
-12.64%
$ 316,429 $ 5,103
Feb 4, 2026 $ 0.000373
-8.01%
$ 373,351 $ 5,787
Feb 3, 2026 $ 0.000397
+5.85%
$ 397,232 $ 11,932
Feb 2, 2026 $ 0.000439
+10.88%
$ -- $ 5,590
Feb 1, 2026 $ 0.000405
-19.30%
$ 404,685 $ 12,449
Jan 31, 2026 $ 0.000487
-28.41%
$ 486,650 $ 25,696
Jan 30, 2026 $ 0.000703
-5.80%
$ -- $ 8,296
Jan 29, 2026 $ 0.000797
-12.87%
$ -- $ 9,972
Jan 28, 2026 $ 0.000916
-2.41%
$ 916,018 $ 38,094
Jan 27, 2026 $ 0.000921
+2.71%
$ 921,094 $ 9,574
Jan 26, 2026 $ 0.0009
-3.85%
$ -- $ 16,393
Jan 25, 2026 $ 0.000931
-6.48%
$ 931,159 $ 17,444
Jan 24, 2026 $ 0.000993
-11.20%
$ 992,791 $ 12,780
Jan 23, 2026 $ 0.00116
-1.04%
$ 1.16 million $ 15,723
Jan 22, 2026 $ 0.00105
+21.95%
$ 1.05 million $ 329,729
Jan 19, 2026 $ 0.00117
+4.10%
$ -- $ 8,392
Jan 18, 2026 $ 0.00111
-6.70%
$ 1.11 million $ 62,455
Jan 17, 2026 $ 0.00119
+24.11%
$ 1.19 million $ 84,222
Jan 16, 2026 $ 0.000982
-4.93%
$ 982,431 $ 27,084
Jan 15, 2026 $ 0.00102
+3.70%
$ 1.02 million $ 25,201
Jan 14, 2026 $ 0.000992
-9.48%
$ 991,780 $ 76,024
Jan 13, 2026 $ 0.0011
+36.06%
$ 1.1 million $ 57,033
Jan 12, 2026 $ 0.000819
-6.30%
$ 818,865 $ 80,823
Jan 11, 2026 $ 0.000874
-15.09%
$ 874,300 $ 96,007
Jan 10, 2026 $ 0.00102
-9.94%
$ 1.02 million $ 65,292
Jan 9, 2026 $ 0.00114
+7.27%
$ 1.14 million $ 64,910
Jan 8, 2026 $ 0.00108
+4.42%
$ 1.08 million $ 47,258
Jan 7, 2026 $ 0.00102
-27.33%
$ 1.03 million $ 45,129
Jan 6, 2026 $ 0.00141
-1.39%
$ 1.41 million $ 33,468
Jan 5, 2026 $ 0.00144
+15.81%
$ 1.44 million $ 22,090
Jan 4, 2026 $ 0.00124
-10.36%
$ 1.24 million $ 370
Jan 3, 2026 $ 0.00138
+9.48%
$ 1.38 million $ 172
Jan 2, 2026 $ 0.00126
+27.13%
$ 1.26 million $ 63,109
Jan 1, 2026 $ 0.000995
-4.04%
$ 994,596 $ 137,694
Dec 31, 2025 $ 0.000854
-13.62%
$ 1.04 million $ 73,504
Dec 30, 2025 $ 0.00102
-4.13%
$ 988,996 $ 457,697
Dec 29, 2025 $ 0.00108
-7.75%
$ 1.07 million $ 452,771
Dec 28, 2025 $ 0.00113
-0.50%
$ 1.17 million $ 450,722
Dec 27, 2025 $ 0.0011
+6.87%
$ 1.09 million $ 410,728
Dec 26, 2025 $ 0.00101
+13.31%
$ 1.03 million $ 340,986