BLACK HOLE Historical Data

BLKH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000153
+0.00%
$ 153,196 $ 466
Jul 28, 3 PM $ 0.000164
+0.00%
$ 164,249 $ 10,701
Jul 28, 12 PM $ 0.000164
+0.00%
$ 163,620 $ 11,673
Jul 28, 9 AM $ 0.000164
-0.27%
$ 164,261 $ 11,177
Jul 28, 6 AM $ 0.000167
+1.60%
$ 166,799 $ 12,051
Jul 28, 5 AM $ 0.000164
+0.08%
$ 164,113 $ 11,982
Jul 28, 12 AM $ 0.000164
-0.19%
$ 164,260 $ 12,026
Jul 27, 11 PM $ 0.000164
-0.42%
$ 164,358 $ 12,061
Jul 27, 7 PM $ 0.000171
-5.93%
$ 171,216 $ 12,491
Jul 27, 6 PM $ 0.000182
+5.27%
$ 182,350 $ 12,313
Jul 27, 5 PM $ 0.000174
+0.04%
$ 173,622 $ 10,992
Jul 27, 4 PM $ 0.000173
+8.14%
$ 173,393 $ 10,929
Jul 27, 3 PM $ 0.00016
+9.53%
$ 160,381 $ 1,500
Jul 27, 2 PM $ 0.000147
+0.09%
$ 146,906 $ 1,527
Jul 27, 1 PM $ 0.000153
+0.00%
$ 152,987 $ 1,159
Jul 27, 10 AM $ 0.00015
+0.00%
$ 150,416 $ 1,111
Jul 27, 6 AM $ 0.000151
+0.00%
$ 150,518 $ 1,270
Jul 26, 3 PM $ 0.000134
+0.00%
$ 134,072 $ 293
Jul 26, 10 AM $ 0.000132
+1.35%
$ 132,446 $ 438
Jul 26, 7 AM $ 0.000132
+0.00%
$ 131,651 $ 521
Jul 25, 7 PM $ 0.000131
+0.00%
$ 131,153 $ 470
Jul 25, 12 PM $ 0.000132
+0.00%
$ 132,226 $ 366
Jul 25, 11 AM $ 0.000134
+0.00%
$ 134,010 $ 340
Jul 25, 7 AM $ 0.000133
+0.00%
$ 132,970 $ 243
Jul 25, 3 AM $ 0.000138
+0.00%
$ 137,556 $ 1,700
Jul 24, 11 PM $ 0.000138
-0.05%
$ 137,633 $ 1,702
Jul 24, 9 PM $ 0.000138
+0.00%
$ 138,492 $ 1,645
Jul 24, 3 PM $ 0.000139
+0.00%
$ 139,040 $ 1,688
Jul 24, 9 AM $ 0.000143
+0.00%
$ 142,923 $ 1,723
Jul 24, 6 AM $ 0.000146
+0.00%
$ 145,504 $ 1,733
Jul 24, 3 AM $ 0.000145
+0.00%
$ 145,363 $ 280
Jul 23, 8 PM $ 0.000131
+0.00%
$ 130,851 $ 266
Jul 23, 4 PM $ 0.00013
+0.29%
$ 130,036 $ 256
Jul 23, 3 PM $ 0.00013
+0.21%
$ 130,374 $ 248
Jul 23, 2 PM $ 0.000131
+0.00%
$ 130,964 $ 141
Jul 22, 3 PM $ 0.000135
+0.00%
$ 134,956 $ 1,562
Jul 22, 2 PM $ 0.000137
+0.00%
$ 136,694 $ 1,416
Jul 22, 1 PM $ 0.000137
+0.00%
$ 137,053 $ 1,224
Jul 22, 12 PM $ 0.000138
+0.00%
$ 138,089 $ 1,260
Jul 22, 4 AM $ 0.000138
+0.00%
$ 137,511 $ 1,536
Jul 21, 10 PM $ 0.000145
+0.23%
$ 144,691 $ 1,579
Jul 21, 9 PM $ 0.000144
+0.70%
$ 143,908 $ 1,490
Jul 21, 8 PM $ 0.000142
-0.20%
$ 141,615 $ 2,329
Jul 21, 6 PM $ 0.000144
-2.52%
$ 143,625 $ 1,844
Jul 21, 2 PM $ 0.000149
-0.04%
$ 149,369 $ 2,559
Jul 21, 11 AM $ 0.000149
+0.00%
$ 149,060 $ 3,636
Jul 21, 6 AM $ 0.000147
+0.00%
$ 146,622 $ 4,537
Jul 21, 5 AM $ 0.000147
+0.00%
$ 146,889 $ 3,316
Jul 21, 12 AM $ 0.000152
+0.00%
$ 152,253 $ 3,270
Jul 20, 8 PM $ 0.000153
+0.73%
$ 152,603 $ 3,430