BLACK HOLE Historical Data

BLKH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00105
+1.21%
$ 1.05 million $ 973,632
Dec 16, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 948,744
Dec 16, 2 AM $ 0.00103
+0.31%
$ 1.03 million $ 947,909
Dec 16, 1 AM $ 0.00105
+2.46%
$ 1.05 million $ 961,198
Dec 16, 12 AM $ 0.00103
-1.92%
$ 1.03 million $ 948,655
Dec 15, 11 PM $ 0.00105
+6.54%
$ 1.05 million $ 944,085
Dec 15, 10 PM $ 0.000981
+0.10%
$ 981,364 $ 898,216
Dec 15, 9 PM $ 0.000983
+10.38%
$ 982,801 $ 890,607
Dec 15, 8 PM $ 0.000954
-0.63%
$ 953,715 $ 858,568
Dec 15, 7 PM $ 0.00096
-5.32%
$ 959,696 $ 870,618
Dec 15, 6 PM $ 0.00101
-6.04%
$ 1.01 million $ 898,878
Dec 15, 5 PM $ 0.00108
-0.51%
$ 1.08 million $ 942,693
Dec 15, 4 PM $ 0.00109
+0.64%
$ 1.09 million $ 966,414
Dec 15, 3 PM $ 0.00109
-7.55%
$ 1.09 million $ 959,312
Dec 15, 2 PM $ 0.0012
-2.62%
$ 1.2 million $ 1.07 million
Dec 15, 1 PM $ 0.00123
-1.16%
$ 1.23 million $ 1.08 million
Dec 15, 12 PM $ 0.00124
+0.85%
$ 1.24 million $ 1.08 million
Dec 15, 11 AM $ 0.00123
+0.14%
$ 1.23 million $ 1.07 million
Dec 15, 10 AM $ 0.00123
-2.37%
$ 1.23 million $ 1.08 million
Dec 15, 9 AM $ 0.00125
+1.16%
$ 1.25 million $ 1.09 million
Dec 15, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1.09 million
Dec 15, 6 AM $ 0.00125
+1.49%
$ 1.25 million $ 1.1 million
Dec 15, 4 AM $ 0.00122
-0.48%
$ 1.22 million $ 1.07 million
Dec 15, 3 AM $ 0.00123
-0.43%
$ 1.23 million $ 1.07 million
Dec 15, 2 AM $ 0.00124
+5.50%
$ 1.24 million $ 1.08 million
Dec 15, 1 AM $ 0.00117
+1.57%
$ 1.17 million $ 1.01 million
Dec 15, 12 AM $ 0.00114
-0.74%
$ 1.14 million $ 991,663
Dec 14, 11 PM $ 0.00115
-9.21%
$ 1.15 million $ 1 million
Dec 14, 10 PM $ 0.00126
+0.22%
$ 1.26 million $ 1.08 million
Dec 14, 9 PM $ 0.00126
-5.25%
$ 1.26 million $ 1.1 million
Dec 14, 8 PM $ 0.00133
+0.22%
$ 1.33 million $ 1.14 million
Dec 14, 7 PM $ 0.00133
-0.39%
$ 1.33 million $ 1.14 million
Dec 14, 6 PM $ 0.00133
+0.40%
$ 1.33 million $ 1.15 million
Dec 14, 5 PM $ 0.00133
-2.75%
$ 1.33 million $ 1.14 million
Dec 14, 4 PM $ 0.00137
+1.28%
$ 1.37 million $ 1.17 million
Dec 14, 3 PM $ 0.00135
-0.41%
$ 1.35 million $ 1.16 million
Dec 14, 2 PM $ 0.00136
+0.65%
$ 1.36 million $ 1.14 million
Dec 14, 1 PM $ 0.00135
-1.45%
$ 1.35 million $ 1.16 million
Dec 14, 12 PM $ 0.00139
-4.11%
$ 1.39 million $ 1.24 million
Dec 14, 11 AM $ 0.00145
-2.77%
$ 1.45 million $ 1.27 million
Dec 14, 10 AM $ 0.00149
+3.06%
$ 1.49 million $ 1.23 million
Dec 14, 9 AM $ 0.00147
-10.85%
$ 1.47 million $ 1.29 million
Dec 14, 8 AM $ 0.00166
+18.32%
$ 1.66 million $ 1.34 million
Dec 14, 7 AM $ 0.0014
-4.33%
$ 1.4 million $ 1.19 million
Dec 14, 6 AM $ 0.00146
+8.94%
$ 1.46 million $ 1.17 million
Dec 14, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 1.11 million
Dec 14, 4 AM $ 0.00132
-1.20%
$ 1.32 million $ 1.11 million
Dec 14, 3 AM $ 0.00134
+0.14%
$ 1.34 million $ 1.13 million
Dec 14, 2 AM $ 0.00139
-4.16%
$ 1.39 million $ 1.16 million
Dec 14, 1 AM $ 0.00147
+0.26%
$ 1.47 million $ 1.24 million