BLACK HOLE Historical Data

BLKH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.25 million
Dec 13, 11 PM $ 0.00148
-0.02%
$ 1.48 million $ 1.25 million
Dec 13, 9 PM $ 0.00149
+0.97%
$ 1.49 million $ 1.25 million
Dec 13, 8 PM $ 0.00147
+10.30%
$ 1.47 million $ 1.24 million
Dec 13, 7 PM $ 0.00134
-3.34%
$ 1.34 million $ 1.14 million
Dec 13, 6 PM $ 0.00138
-5.78%
$ 1.38 million $ 1.17 million
Dec 13, 5 PM $ 0.00147
+0.12%
$ 1.47 million $ 1.22 million
Dec 13, 4 PM $ 0.00146
-0.42%
$ 1.46 million $ 1.21 million
Dec 13, 3 PM $ 0.00147
-0.91%
$ 1.47 million $ 1.22 million
Dec 13, 2 PM $ 0.00149
-0.38%
$ 1.49 million $ 1.22 million
Dec 13, 1 PM $ 0.0015
-0.02%
$ 1.5 million $ 1.23 million
Dec 13, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1.23 million
Dec 13, 11 AM $ 0.0015
-2.02%
$ 1.5 million $ 1.24 million
Dec 13, 10 AM $ 0.00153
-3.61%
$ 1.53 million $ 1.25 million
Dec 13, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.13 million
Dec 13, 7 AM $ 0.00141
-0.04%
$ 1.41 million $ 1.13 million
Dec 13, 6 AM $ 0.00141
+0.27%
$ 1.41 million $ 1.13 million
Dec 13, 5 AM $ 0.00137
+0.09%
$ 1.37 million $ 1.1 million
Dec 13, 4 AM $ 0.00137
-5.51%
$ 1.37 million $ 1.14 million
Dec 13, 3 AM $ 0.00144
+4.80%
$ 1.44 million $ 1.15 million
Dec 13, 2 AM $ 0.00137
-0.71%
$ 1.37 million $ 1.1 million
Dec 13, 1 AM $ 0.00137
+5.76%
$ 1.37 million $ 1.09 million
Dec 13, 12 AM $ 0.0013
-10.27%
$ 1.3 million $ 1.02 million
Dec 12, 11 PM $ 0.00145
+1.87%
$ 1.45 million $ 1.12 million
Dec 12, 10 PM $ 0.00142
+1.26%
$ 1.42 million $ 1.1 million
Dec 12, 9 PM $ 0.00141
+0.29%
$ 1.41 million $ 1.09 million
Dec 12, 8 PM $ 0.0014
+2.46%
$ 1.4 million $ 1.04 million
Dec 12, 7 PM $ 0.00137
-1.24%
$ 1.37 million $ 1.06 million
Dec 12, 6 PM $ 0.00138
-1.94%
$ 1.38 million $ 1.08 million
Dec 12, 5 PM $ 0.00143
+0.67%
$ 1.43 million $ 1.11 million
Dec 12, 4 PM $ 0.00142
-7.00%
$ 1.42 million $ 1.09 million
Dec 12, 3 PM $ 0.00153
-14.93%
$ 1.53 million $ 1.19 million
Dec 12, 2 PM $ 0.00177
+8.66%
$ 1.67 million $ 1.28 million
Dec 12, 1 PM $ 0.00162
-7.33%
$ 1.62 million $ 1.23 million
Dec 12, 12 PM $ 0.00173
+7.48%
$ 1.73 million $ 1.28 million
Dec 12, 11 AM $ 0.00161
+0.86%
$ 1.61 million $ 1.22 million
Dec 12, 10 AM $ 0.00159
-4.87%
$ 1.59 million $ 1.21 million
Dec 12, 9 AM $ 0.00165
+15.17%
$ 1.65 million $ 1.24 million
Dec 12, 8 AM $ 0.00145
-4.94%
$ 1.45 million $ 1.09 million
Dec 12, 7 AM $ 0.00154
-4.48%
$ 1.54 million $ 1.16 million
Dec 12, 6 AM $ 0.00156
+1.98%
$ 1.56 million $ 1.17 million
Dec 12, 5 AM $ 0.00153
+0.86%
$ 1.53 million $ 1.13 million
Dec 12, 4 AM $ 0.00152
+0.26%
$ 1.52 million $ 1.13 million
Dec 12, 3 AM $ 0.00149
-3.04%
$ 1.49 million $ 1.14 million
Dec 12, 2 AM $ 0.00153
+0.42%
$ 1.53 million $ 1.13 million
Dec 12, 1 AM $ 0.00152
-5.41%
$ 1.52 million $ 1.13 million
Dec 12, 12 AM $ 0.00161
+1.00%
$ 1.61 million $ 1.18 million
Dec 11, 11 PM $ 0.0016
+0.71%
$ 1.6 million $ 1.19 million
Dec 11, 10 PM $ 0.00159
-3.24%
$ 1.59 million $ 1.18 million
Dec 11, 9 PM $ 0.00164
+7.13%
$ 1.64 million $ 1.21 million