BLACK HOLE Historical Data

BLKH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00152
+7.13%
$ 1.52 million $ 1.12 million
Dec 11, 7 PM $ 0.00143
+4.95%
$ 1.43 million $ 1.05 million
Dec 11, 6 PM $ 0.00135
+0.52%
$ 1.35 million $ 990,644
Dec 11, 5 PM $ 0.00135
-9.68%
$ 1.35 million $ 986,762
Dec 11, 4 PM $ 0.00149
-4.05%
$ 1.49 million $ 1.08 million
Dec 11, 3 PM $ 0.00151
+5.22%
$ 1.51 million $ 1.09 million
Dec 11, 2 PM $ 0.00144
-0.21%
$ 1.44 million $ 993,265
Dec 11, 1 PM $ 0.00144
+1.46%
$ 1.44 million $ 1.03 million
Dec 11, 12 PM $ 0.00154
+11.66%
$ 1.54 million $ 1.04 million
Dec 11, 11 AM $ 0.00138
+4.18%
$ 1.38 million $ 970,238
Dec 11, 10 AM $ 0.00132
+0.18%
$ 1.32 million $ 937,051
Dec 11, 9 AM $ 0.00131
-3.99%
$ 1.31 million $ 927,180
Dec 11, 8 AM $ 0.00136
-13.48%
$ 1.36 million $ 945,819
Dec 11, 7 AM $ 0.00157
-0.07%
$ 1.57 million $ 1.08 million
Dec 11, 6 AM $ 0.00156
+3.45%
$ 1.56 million $ 1.04 million
Dec 11, 5 AM $ 0.00151
-0.58%
$ 1.51 million $ 1.03 million
Dec 11, 4 AM $ 0.00149
+5.40%
$ 1.49 million $ 1.01 million
Dec 11, 3 AM $ 0.00141
-1.09%
$ 1.41 million $ 957,703
Dec 11, 2 AM $ 0.00142
-4.46%
$ 1.42 million $ 969,534
Dec 11, 1 AM $ 0.00151
-3.05%
$ 1.51 million $ 1.03 million
Dec 11, 12 AM $ 0.00156
-2.75%
$ 1.56 million $ 1.03 million
Dec 10, 11 PM $ 0.00161
+0.23%
$ 1.61 million $ 1.08 million
Dec 10, 10 PM $ 0.0016
-2.28%
$ 1.6 million $ 1.1 million
Dec 10, 9 PM $ 0.00165
-2.93%
$ 1.65 million $ 1.1 million
Dec 10, 8 PM $ 0.00171
-6.80%
$ 1.71 million $ 1.17 million
Dec 10, 7 PM $ 0.00183
+10.27%
$ 1.83 million $ 1.21 million
Dec 10, 6 PM $ 0.00167
+4.97%
$ 1.67 million $ 1.09 million
Dec 10, 5 PM $ 0.00159
-1.83%
$ 1.59 million $ 1.04 million
Dec 10, 4 PM $ 0.00162
-1.96%
$ 1.62 million $ 1.06 million
Dec 10, 3 PM $ 0.00165
+0.75%
$ 1.65 million $ 1.06 million
Dec 10, 2 PM $ 0.00167
-7.33%
$ 1.67 million $ 1.08 million
Dec 10, 1 PM $ 0.0018
+9.98%
$ 1.8 million $ 1.16 million
Dec 10, 12 PM $ 0.00164
-1.55%
$ 1.64 million $ 1.04 million
Dec 10, 11 AM $ 0.00169
-3.78%
$ 1.67 million $ 1.06 million
Dec 10, 10 AM $ 0.00175
+2.71%
$ 1.75 million $ 1.11 million
Dec 10, 9 AM $ 0.0017
-5.36%
$ 1.7 million $ 1.06 million
Dec 10, 8 AM $ 0.0018
+2.92%
$ 1.8 million $ 1.12 million
Dec 10, 7 AM $ 0.00176
+2.72%
$ 1.76 million $ 1.06 million
Dec 10, 6 AM $ 0.00171
-12.43%
$ 1.71 million $ 1.04 million
Dec 10, 5 AM $ 0.00195
-0.38%
$ 1.95 million $ 1.15 million
Dec 10, 4 AM $ 0.00196
-3.44%
$ 1.96 million $ 1.15 million
Dec 10, 3 AM $ 0.00198
-4.47%
$ 1.97 million $ 1.14 million
Dec 10, 2 AM $ 0.00207
+4.91%
$ 2.07 million $ 1.2 million
Dec 10, 1 AM $ 0.00197
+0.25%
$ 1.97 million $ 1.14 million
Dec 10, 12 AM $ 0.00197
-0.09%
$ 1.97 million $ 1.14 million
Dec 9, 11 PM $ 0.00198
-2.08%
$ 1.98 million $ 1.13 million
Dec 9, 10 PM $ 0.00202
+7.51%
$ 2.02 million $ 1.18 million
Dec 9, 9 PM $ 0.00187
+6.45%
$ 1.86 million $ 1.06 million
Dec 9, 8 PM $ 0.00174
-6.81%
$ 1.74 million $ 987,055
Dec 9, 7 PM $ 0.00186
-4.00%
$ 1.86 million $ 1.05 million