BLACK HOLE Historical Data

BLKH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00174
-6.81%
$ 1.74 million $ 987,055
Dec 9, 7 PM $ 0.00186
-4.00%
$ 1.86 million $ 1.05 million
Dec 9, 6 PM $ 0.00194
+1.12%
$ 1.94 million $ 1.06 million
Dec 9, 5 PM $ 0.00192
-0.37%
$ 1.92 million $ 1.08 million
Dec 9, 4 PM $ 0.00193
-7.28%
$ 1.93 million $ 1.06 million
Dec 9, 3 PM $ 0.00207
+1.13%
$ 2.07 million $ 1.12 million
Dec 9, 2 PM $ 0.00205
+15.03%
$ 2.05 million $ 1.07 million
Dec 9, 1 PM $ 0.00178
-4.21%
$ 1.78 million $ 930,496
Dec 9, 12 PM $ 0.00185
-1.02%
$ 1.85 million $ 971,908
Dec 9, 11 AM $ 0.00187
+11.42%
$ 1.87 million $ 977,100
Dec 9, 10 AM $ 0.00168
+11.09%
$ 1.68 million $ 853,811
Dec 9, 9 AM $ 0.00151
-3.20%
$ 1.51 million $ 796,813
Dec 9, 8 AM $ 0.00156
-1.46%
$ 1.56 million $ 786,199
Dec 9, 7 AM $ 0.00158
+0.75%
$ 1.58 million $ 799,011
Dec 9, 6 AM $ 0.00156
+9.66%
$ 1.56 million $ 779,495
Dec 9, 5 AM $ 0.00146
+2.30%
$ 1.46 million $ 722,752
Dec 9, 4 AM $ 0.00143
-4.96%
$ 1.43 million $ 715,124
Dec 9, 3 AM $ 0.00151
+7.61%
$ 1.51 million $ 728,547
Dec 9, 2 AM $ 0.0014
-12.94%
$ 1.4 million $ 677,183
Dec 9, 1 AM $ 0.00179
+0.80%
$ 1.79 million $ 806,638
Dec 9, 12 AM $ 0.00177
+8.27%
$ 1.77 million $ 791,856
Dec 8, 11 PM $ 0.00164
-7.88%
$ 1.64 million $ 726,102
Dec 8, 10 PM $ 0.0018
-2.24%
$ 1.8 million $ 792,269
Dec 8, 9 PM $ 0.00184
+5.50%
$ 1.84 million $ 788,590
Dec 8, 8 PM $ 0.00175
-0.03%
$ 1.75 million $ 757,872
Dec 8, 7 PM $ 0.00175
+10.67%
$ 1.75 million $ 757,846
Dec 8, 6 PM $ 0.00158
-1.64%
$ 1.58 million $ 669,584
Dec 8, 5 PM $ 0.0016
-3.20%
$ 1.6 million $ 655,823
Dec 8, 4 PM $ 0.00164
+3.05%
$ 1.64 million $ 655,959
Dec 8, 3 PM $ 0.00158
+5.72%
$ 1.58 million $ 639,402
Dec 8, 2 PM $ 0.0015
-7.75%
$ 1.5 million $ 624,176
Dec 8, 1 PM $ 0.00162
-9.10%
$ 1.62 million $ 654,774
Dec 8, 12 PM $ 0.00179
+3.87%
$ 1.79 million $ 725,813
Dec 8, 11 AM $ 0.00172
-6.55%
$ 1.72 million $ 689,689
Dec 8, 10 AM $ 0.00184
-3.91%
$ 1.84 million $ 739,618
Dec 8, 9 AM $ 0.00192
+3.34%
$ 1.92 million $ 726,372
Dec 8, 8 AM $ 0.00186
-2.29%
$ 1.86 million $ 722,858
Dec 8, 7 AM $ 0.0019
-9.01%
$ 1.9 million $ 768,454
Dec 8, 6 AM $ 0.00209
+10.70%
$ 2.09 million $ 804,690
Dec 8, 5 AM $ 0.00189
+3.46%
$ 1.89 million $ 722,427
Dec 8, 4 AM $ 0.00182
-6.06%
$ 1.82 million $ 692,138
Dec 8, 3 AM $ 0.00194
+10.08%
$ 1.94 million $ 735,653
Dec 8, 2 AM $ 0.00177
-15.38%
$ 1.77 million $ 628,628
Dec 8, 1 AM $ 0.0021
+30.82%
$ 2.1 million $ 780,853
Dec 8, 12 AM $ 0.00161
+11.50%
$ 1.57 million $ 528,223
Dec 7, 11 PM $ 0.00144
-1.19%
$ 1.44 million $ 480,419
Dec 7, 10 PM $ 0.00147
+1.44%
$ 1.47 million $ 488,332
Dec 7, 9 PM $ 0.00146
-0.01%
$ 1.46 million $ 480,992
Dec 7, 8 PM $ 0.00146
-8.40%
$ 1.46 million $ 481,264
Dec 7, 7 PM $ 0.00159
+2.85%
$ 1.59 million $ 517,124