BLACK HOLE Historical Data

BLKH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00155
+8.59%
$ 1.55 million $ 506,662
Dec 7, 5 PM $ 0.00143
+9.39%
$ 1.43 million $ 467,290
Dec 7, 4 PM $ 0.0013
-4.94%
$ 1.3 million $ 413,010
Dec 7, 3 PM $ 0.00139
+29.34%
$ 1.39 million $ 447,215
Dec 7, 2 PM $ 0.00103
-9.91%
$ 1.03 million $ 307,887
Dec 7, 1 PM $ 0.00115
-0.18%
$ 1.15 million $ 335,581
Dec 7, 12 PM $ 0.00115
+7.23%
$ 1.15 million $ 326,871
Dec 7, 11 AM $ 0.00107
+3.98%
$ 1.07 million $ 305,722
Dec 7, 10 AM $ 0.00103
-6.99%
$ 1.03 million $ 274,695
Dec 7, 9 AM $ 0.0011
+5.16%
$ 1.1 million $ 313,110
Dec 7, 8 AM $ 0.00103
+1.37%
$ 1.03 million $ 280,991
Dec 7, 7 AM $ 0.00101
-0.73%
$ 1.01 million $ 282,685
Dec 7, 6 AM $ 0.00103
-2.36%
$ 1.03 million $ 286,172
Dec 7, 5 AM $ 0.00106
-5.05%
$ 1.06 million $ 291,896
Dec 7, 4 AM $ 0.00112
-11.45%
$ 1.12 million $ 305,322
Dec 7, 3 AM $ 0.00126
+7.00%
$ 1.26 million $ 340,428
Dec 7, 2 AM $ 0.00117
+4.67%
$ 1.17 million $ 315,488
Dec 7, 1 AM $ 0.00112
-6.06%
$ 1.12 million $ 300,159
Dec 7, 12 AM $ 0.00119
-6.98%
$ 1.19 million $ 314,840
Dec 6, 11 PM $ 0.00128
+13.22%
$ 1.28 million $ 336,824
Dec 6, 10 PM $ 0.00112
+9.91%
$ 1.12 million $ 281,725
Dec 6, 9 PM $ 0.00102
+0.83%
$ 1.02 million $ 251,610
Dec 6, 8 PM $ 0.00101
-3.33%
$ 1.01 million $ 245,726
Dec 6, 7 PM $ 0.000987
-1.61%
$ 986,558 $ 242,247
Dec 6, 6 PM $ 0.001
+16.45%
$ 1 million $ 236,132
Dec 6, 5 PM $ 0.000861
+0.72%
$ 861,097 $ 192,964
Dec 6, 4 PM $ 0.000858
+1.14%
$ 857,540 $ 192,913
Dec 6, 3 PM $ 0.000856
+1.80%
$ 856,196 $ 190,057
Dec 6, 2 PM $ 0.000841
+2.50%
$ 841,188 $ 184,376
Dec 6, 1 PM $ 0.000807
-4.84%
$ 806,665 $ 180,939
Dec 6, 12 PM $ 0.000848
-3.49%
$ 848,258 $ 187,461
Dec 6, 11 AM $ 0.000878
+0.74%
$ 878,274 $ 194,348
Dec 6, 10 AM $ 0.000874
+1.56%
$ 873,632 $ 190,469
Dec 6, 9 AM $ 0.00086
+4.67%
$ 860,438 $ 186,512
Dec 6, 8 AM $ 0.000822
-2.43%
$ 821,676 $ 176,675
Dec 6, 7 AM $ 0.000841
-4.70%
$ 840,785 $ 179,477
Dec 6, 6 AM $ 0.000882
+0.04%
$ 882,222 $ 184,505
Dec 6, 5 AM $ 0.000872
+1.17%
$ 871,772 $ 184,162
Dec 6, 4 AM $ 0.000863
+0.00%
$ 862,769 $ 183,057
Dec 6, 3 AM $ 0.000919
+2.25%
$ 919,395 $ 191,284
Dec 6, 2 AM $ 0.000899
+6.75%
$ 899,052 $ 180,255
Dec 6, 1 AM $ 0.000842
-2.23%
$ 841,732 $ 170,048
Dec 6, 12 AM $ 0.000856
+2.36%
$ 855,633 $ 171,732
Dec 5, 11 PM $ 0.000858
-5.53%
$ 857,512 $ 172,638
Dec 5, 10 PM $ 0.000918
-0.38%
$ 918,428 $ 181,910
Dec 5, 9 PM $ 0.000924
-1.38%
$ 923,995 $ 183,176
Dec 5, 8 PM $ 0.000945
-1.63%
$ 944,526 $ 184,066
Dec 5, 7 PM $ 0.00096
+10.23%
$ 960,079 $ 182,976
Dec 5, 6 PM $ 0.000869
+5.54%
$ 868,818 $ 155,849
Dec 5, 5 PM $ 0.000823
-10.38%
$ 823,149 $ 142,040