BLACK HOLE Historical Data

BLKH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000921
+4.58%
$ 920,774 $ 152,334
Dec 5, 3 PM $ 0.000879
+4.62%
$ 879,479 $ 127,405
Dec 5, 2 PM $ 0.00084
+0.85%
$ 840,263 $ 120,454
Dec 5, 1 PM $ 0.000851
-0.43%
$ 851,204 $ 121,767
Dec 5, 12 PM $ 0.000852
-3.72%
$ 852,221 $ 121,563
Dec 5, 11 AM $ 0.000885
-1.79%
$ 897,974 $ 126,261
Dec 5, 10 AM $ 0.000901
+1.89%
$ 900,722 $ 126,197
Dec 5, 9 AM $ 0.000915
-1.52%
$ 915,027 $ 2.02 million
Dec 5, 8 AM $ 0.000935
-0.22%
$ 934,590 $ 2.05 million
Dec 5, 7 AM $ 0.000937
-3.70%
$ 936,545 $ 2.05 million
Dec 5, 6 AM $ 0.000914
-1.41%
$ 914,235 $ 2.06 million
Dec 5, 5 AM $ 0.000927
-1.55%
$ 927,355 $ 2.02 million
Dec 5, 4 AM $ 0.000942
+3.15%
$ 930,067 $ 2.02 million
Dec 5, 3 AM $ 0.000917
+6.52%
$ 916,770 $ 1.99 million
Dec 5, 2 AM $ 0.000861
-4.73%
$ 860,630 $ 1.89 million
Dec 5, 1 AM $ 0.000912
+0.00%
$ 912,161 $ 1.98 million
Dec 5, 12 AM $ 0.000917
-8.78%
$ 916,914 $ 1.97 million
Dec 4, 11 PM $ 0.001
+0.48%
$ 1 million $ 2.16 million
Dec 4, 10 PM $ 0.000994
+2.73%
$ 993,752 $ 2.13 million
Dec 4, 9 PM $ 0.000968
-1.48%
$ 968,030 $ 2.08 million
Dec 4, 8 PM $ 0.000982
+5.12%
$ 982,370 $ 2.08 million
Dec 4, 7 PM $ 0.00093
-5.08%
$ 929,700 $ 1.98 million
Dec 4, 6 PM $ 0.000986
+0.57%
$ 986,368 $ 2.14 million
Dec 4, 5 PM $ 0.000981
+9.22%
$ 980,779 $ 2.07 million
Dec 4, 4 PM $ 0.000902
+9.57%
$ 901,825 $ 1.91 million
Dec 4, 3 PM $ 0.000838
+17.68%
$ 837,562 $ 1.76 million
Dec 4, 2 PM $ 0.000714
-0.84%
$ 714,457 $ 1.47 million
Dec 4, 1 PM $ 0.00072
-2.93%
$ 720,422 $ 1.47 million
Dec 4, 12 PM $ 0.000742
-3.69%
$ 742,158 $ 1.56 million
Dec 4, 11 AM $ 0.000769
-2.21%
$ 768,563 $ 1.58 million
Dec 4, 10 AM $ 0.000788
-0.08%
$ 787,570 $ 1.61 million
Dec 4, 9 AM $ 0.000783
+2.23%
$ 783,359 $ 1.6 million
Dec 4, 8 AM $ 0.000761
-2.20%
$ 761,007 $ 1.56 million
Dec 4, 7 AM $ 0.000778
+0.82%
$ 777,835 $ 1.59 million
Dec 4, 6 AM $ 0.000775
-0.99%
$ 774,775 $ 1.58 million
Dec 4, 5 AM $ 0.000782
-2.51%
$ 782,218 $ 1.61 million
Dec 4, 4 AM $ 0.000807
-6.06%
$ 806,971 $ 1.65 million
Dec 4, 3 AM $ 0.000857
-0.33%
$ 857,128 $ 1.75 million
Dec 4, 2 AM $ 0.000853
-0.01%
$ 853,291 $ 1.74 million
Dec 4, 1 AM $ 0.000854
+1.39%
$ 854,317 $ 1.78 million
Dec 4, 12 AM $ 0.000843
+1.60%
$ 842,459 $ 1.72 million
Dec 3, 11 PM $ 0.000833
+1.34%
$ 833,326 $ 1.7 million
Dec 3, 10 PM $ 0.000823
+0.69%
$ 822,791 $ 1.67 million
Dec 3, 9 PM $ 0.000817
+2.60%
$ 816,826 $ 1.62 million
Dec 3, 8 PM $ 0.000799
-4.08%
$ 799,010 $ 1.63 million
Dec 3, 7 PM $ 0.000841
-1.09%
$ 840,927 $ 1.77 million
Dec 3, 6 PM $ 0.000871
+7.47%
$ 870,675 $ 1.75 million
Dec 3, 5 PM $ 0.000808
-2.25%
$ 807,913 $ 1.62 million
Dec 3, 4 PM $ 0.000825
-0.24%
$ 824,789 $ 1.67 million
Dec 3, 3 PM $ 0.000831
+4.89%
$ 830,981 $ 1.66 million