BLACK HOLE Historical Data

BLKH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000796
+1.03%
$ 795,894 $ 1.61 million
Dec 3, 1 PM $ 0.000789
-7.66%
$ 788,539 $ 1.58 million
Dec 3, 12 PM $ 0.000854
+2.07%
$ 853,511 $ 1.71 million
Dec 3, 11 AM $ 0.000832
-4.66%
$ 832,438 $ 1.67 million
Dec 3, 10 AM $ 0.000874
-1.67%
$ 873,960 $ 1.77 million
Dec 3, 9 AM $ 0.00089
-0.69%
$ 890,018 $ 1.78 million
Dec 3, 8 AM $ 0.000897
+15.20%
$ 896,640 $ 1.83 million
Dec 3, 7 AM $ 0.000778
-1.51%
$ 778,101 $ 1.56 million
Dec 3, 6 AM $ 0.000791
-8.69%
$ 790,538 $ 1.7 million
Dec 3, 5 AM $ 0.000867
-3.81%
$ 867,367 $ 1.72 million
Dec 3, 4 AM $ 0.000899
+9.06%
$ 899,413 $ 1.78 million
Dec 3, 3 AM $ 0.000825
+3.25%
$ 825,009 $ 1.64 million
Dec 3, 2 AM $ 0.000787
+0.00%
$ 786,946 $ 1.55 million
Dec 3, 1 AM $ 0.000786
+2.18%
$ 785,869 $ 1.54 million
Dec 3, 12 AM $ 0.000769
+3.25%
$ 769,089 $ 1.5 million
Dec 2, 11 PM $ 0.000745
-5.82%
$ 745,344 $ 1.53 million
Dec 2, 10 PM $ 0.00077
-4.94%
$ 769,687 $ 1.62 million
Dec 2, 9 PM $ 0.00081
-4.03%
$ 809,659 $ 1.55 million
Dec 2, 8 PM $ 0.000856
+8.75%
$ 856,204 $ 1.67 million
Dec 2, 7 PM $ 0.000788
+2.24%
$ 787,816 $ 1.54 million
Dec 2, 6 PM $ 0.000771
+3.69%
$ 771,448 $ 1.5 million
Dec 2, 5 PM $ 0.000746
-12.63%
$ 748,614 $ 1.45 million
Dec 2, 4 PM $ 0.000877
-0.75%
$ 877,338 $ 1.7 million
Dec 2, 3 PM $ 0.000883
+5.51%
$ 883,304 $ 1.69 million
Dec 2, 2 PM $ 0.000838
+6.17%
$ 838,134 $ 1.61 million
Dec 2, 1 PM $ 0.000793
-1.01%
$ 805,278 $ 1.52 million
Dec 2, 12 PM $ 0.000804
+0.23%
$ 804,061 $ 1.52 million
Dec 2, 11 AM $ 0.000801
-0.15%
$ 801,375 $ 1.51 million
Dec 2, 10 AM $ 0.000803
+0.99%
$ 802,699 $ 1.49 million
Dec 2, 9 AM $ 0.000802
+0.14%
$ 801,821 $ 1.51 million
Dec 2, 8 AM $ 0.000801
+3.54%
$ 800,813 $ 1.53 million
Dec 2, 7 AM $ 0.000772
-10.06%
$ 772,049 $ 1.46 million
Dec 2, 6 AM $ 0.000857
-0.12%
$ 857,476 $ 1.61 million
Dec 2, 5 AM $ 0.000859
-2.09%
$ 858,670 $ 1.61 million
Dec 2, 4 AM $ 0.000875
-0.21%
$ 877,179 $ 1.65 million
Dec 2, 3 AM $ 0.000877
-1.39%
$ 877,165 $ 1.65 million
Dec 2, 2 AM $ 0.00089
-0.76%
$ 889,682 $ 1.68 million
Dec 2, 1 AM $ 0.000897
+1.65%
$ 896,525 $ 1.69 million
Dec 2, 12 AM $ 0.000862
+1.81%
$ 861,666 $ 1.59 million
Dec 1, 11 PM $ 0.00086
+0.75%
$ 859,716 $ 1.6 million
Dec 1, 10 PM $ 0.000853
+0.24%
$ 852,756 $ 1.6 million
Dec 1, 9 PM $ 0.000849
+9.82%
$ 848,503 $ 1.59 million
Dec 1, 8 PM $ 0.000773
-4.56%
$ 772,599 $ 1.45 million
Dec 1, 7 PM $ 0.000888
-0.85%
$ 887,527 $ 1.67 million
Dec 1, 6 PM $ 0.000879
+2.28%
$ 879,295 $ 1.61 million
Dec 1, 5 PM $ 0.000868
+12.13%
$ 867,565 $ 1.61 million
Dec 1, 4 PM $ 0.000774
-8.01%
$ 773,548 $ 1.49 million
Dec 1, 3 PM $ 0.000869
-6.23%
$ 868,522 $ 1.59 million
Dec 1, 2 PM $ 0.000934
-1.38%
$ 933,785 $ 1.7 million
Dec 1, 1 PM $ 0.000949
+2.44%
$ 948,820 $ 1.79 million