BLACK HOLE Historical Data

BLKH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000915
-0.55%
$ 955,537 $ 1.74 million
Dec 1, 11 AM $ 0.00092
-5.16%
$ 920,314 $ 1.47 million
Dec 1, 10 AM $ 0.000718
+0.88%
$ 717,787 $ 1.22 million
Dec 1, 9 AM $ 0.000712
-4.12%
$ 711,663 $ 1.24 million
Dec 1, 8 AM $ 0.000742
+7.79%
$ 742,370 $ 1.28 million
Dec 1, 7 AM $ 0.000692
-5.24%
$ 692,389 $ 1.2 million
Dec 1, 6 AM $ 0.00073
+6.85%
$ 730,003 $ 1.26 million
Dec 1, 5 AM $ 0.000672
+0.25%
$ 672,470 $ 1.15 million
Dec 1, 4 AM $ 0.000671
-3.12%
$ 670,906 $ 1.18 million
Dec 1, 3 AM $ 0.000693
-8.06%
$ 692,502 $ 1.18 million
Dec 1, 2 AM $ 0.000752
+5.52%
$ 751,632 $ 1.29 million
Dec 1, 1 AM $ 0.000712
-10.30%
$ 711,575 $ 1.2 million
Dec 1, 12 AM $ 0.000794
-2.42%
$ 794,378 $ 1.34 million
Nov 30, 11 PM $ 0.000819
-2.88%
$ 818,942 $ 1.38 million
Nov 30, 10 PM $ 0.000843
-11.61%
$ 843,225 $ 1.47 million
Nov 30, 9 PM $ 0.000961
-6.17%
$ 960,623 $ 1.6 million
Nov 30, 8 PM $ 0.00102
+3.91%
$ 1.02 million $ 1.69 million
Nov 30, 7 PM $ 0.000983
+1.61%
$ 983,030 $ 1.61 million
Nov 30, 6 PM $ 0.000967
+1.46%
$ 967,029 $ 1.61 million
Nov 30, 5 PM $ 0.00093
+12.03%
$ 930,241 $ 1.6 million
Nov 30, 4 PM $ 0.00083
+22.27%
$ 830,351 $ 1.32 million
Nov 30, 3 PM $ 0.000659
+1.86%
$ 658,861 $ 1.04 million
Nov 30, 2 PM $ 0.000647
+1.09%
$ 646,753 $ 1.02 million
Nov 30, 1 PM $ 0.000701
+0.88%
$ 700,789 $ 1.11 million
Nov 30, 12 PM $ 0.00068
-3.07%
$ 680,475 $ 1.07 million
Nov 30, 11 AM $ 0.000702
-1.57%
$ 702,072 $ 1.1 million
Nov 30, 10 AM $ 0.000709
+0.24%
$ 708,550 $ 1.11 million
Nov 30, 9 AM $ 0.000707
+3.26%
$ 706,824 $ 1.14 million
Nov 30, 8 AM $ 0.000684
-12.11%
$ 684,163 $ 1.03 million
Nov 30, 7 AM $ 0.000777
+0.59%
$ 777,453 $ 1.2 million
Nov 30, 6 AM $ 0.000772
+0.00%
$ 772,057 $ 1.19 million
Nov 30, 5 AM $ 0.000772
-0.26%
$ 771,572 $ 1.2 million
Nov 30, 4 AM $ 0.000776
+9.44%
$ 775,692 $ 1.2 million
Nov 30, 3 AM $ 0.000709
-2.77%
$ 708,550 $ 1.09 million
Nov 30, 2 AM $ 0.000729
-5.47%
$ 728,804 $ 1.13 million
Nov 30, 1 AM $ 0.000772
+13.82%
$ 771,923 $ 1.19 million
Nov 30, 12 AM $ 0.000672
-0.84%
$ 671,968 $ 1.01 million
Nov 29, 11 PM $ 0.000677
+3.71%
$ 677,034 $ 1.04 million
Nov 29, 10 PM $ 0.000653
+6.29%
$ 652,943 $ 964,704
Nov 29, 9 PM $ 0.000614
-5.68%
$ 613,602 $ 895,875
Nov 29, 8 PM $ 0.000651
-4.01%
$ 650,510 $ 981,674
Nov 29, 7 PM $ 0.000678
+1.31%
$ 677,814 $ 1.02 million
Nov 29, 6 PM $ 0.000676
-6.73%
$ 676,059 $ 1.01 million
Nov 29, 5 PM $ 0.000723
+1.78%
$ 723,412 $ 1.09 million
Nov 29, 4 PM $ 0.000704
-1.34%
$ 703,719 $ 1.05 million
Nov 29, 3 PM $ 0.000757
-0.01%
$ 757,368 $ 1.09 million
Nov 29, 2 PM $ 0.000757
-6.21%
$ 757,420 $ 1.13 million
Nov 29, 1 PM $ 0.000803
-4.80%
$ 802,552 $ 1.2 million
Nov 29, 12 PM $ 0.000843
+5.05%
$ 843,135 $ 1.26 million
Nov 29, 11 AM $ 0.000802
+4.21%
$ 801,719 $ 1.18 million