BLACK HOLE Historical Data

BLKH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000766
+0.21%
$ 766,183 $ 1.13 million
Nov 29, 9 AM $ 0.000766
-0.03%
$ 765,550 $ 1.14 million
Nov 29, 8 AM $ 0.000765
+8.40%
$ 764,893 $ 1.13 million
Nov 29, 7 AM $ 0.000706
-6.07%
$ 705,627 $ 1.07 million
Nov 29, 6 AM $ 0.000751
-0.19%
$ 751,421 $ 1.11 million
Nov 29, 5 AM $ 0.000753
+0.96%
$ 753,246 $ 1.1 million
Nov 29, 4 AM $ 0.000746
-0.05%
$ 745,986 $ 1.1 million
Nov 29, 3 AM $ 0.000746
-1.82%
$ 746,319 $ 1.1 million
Nov 29, 2 AM $ 0.00076
+4.73%
$ 759,905 $ 1.12 million
Nov 29, 1 AM $ 0.00073
-0.67%
$ 729,473 $ 1.07 million
Nov 29, 12 AM $ 0.000736
-1.30%
$ 736,319 $ 1.08 million
Nov 28, 11 PM $ 0.000763
-1.99%
$ 762,785 $ 1.11 million
Nov 28, 10 PM $ 0.000774
+3.98%
$ 774,361 $ 1.11 million
Nov 28, 9 PM $ 0.000745
-7.19%
$ 745,103 $ 1.13 million
Nov 28, 8 PM $ 0.000803
-0.82%
$ 802,710 $ 1.16 million
Nov 28, 7 PM $ 0.000809
+2.15%
$ 809,334 $ 1.16 million
Nov 28, 6 PM $ 0.000796
+7.76%
$ 796,383 $ 1.15 million
Nov 28, 5 PM $ 0.000736
-10.30%
$ 735,172 $ 1.01 million
Nov 28, 4 PM $ 0.000822
+2.08%
$ 822,473 $ 1.18 million
Nov 28, 3 PM $ 0.000808
-3.96%
$ 807,948 $ 1.14 million
Nov 28, 2 PM $ 0.00083
+8.39%
$ 829,976 $ 1.13 million
Nov 28, 1 PM $ 0.000766
-5.46%
$ 763,998 $ 1.05 million
Nov 28, 12 PM $ 0.000806
-9.24%
$ 806,475 $ 1.13 million
Nov 28, 11 AM $ 0.000884
-11.71%
$ 877,470 $ 1.19 million
Nov 28, 10 AM $ 0.001
+4.90%
$ 1 million $ 1.34 million
Nov 28, 9 AM $ 0.000956
-8.11%
$ 955,768 $ 1.27 million
Nov 28, 8 AM $ 0.00106
+8.31%
$ 1.06 million $ 1.35 million
Nov 28, 7 AM $ 0.000976
+12.79%
$ 976,002 $ 1.29 million
Nov 28, 6 AM $ 0.000864
-7.37%
$ 864,120 $ 1.13 million
Nov 28, 5 AM $ 0.000932
-3.79%
$ 932,403 $ 1.21 million
Nov 28, 4 AM $ 0.00097
+1.59%
$ 969,698 $ 1.27 million
Nov 28, 3 AM $ 0.000953
-6.54%
$ 952,553 $ 1.23 million
Nov 28, 2 AM $ 0.00102
-3.18%
$ 1.02 million $ 1.32 million
Nov 28, 1 AM $ 0.00105
+7.23%
$ 1.05 million $ 1.36 million
Nov 28, 12 AM $ 0.000982
-14.93%
$ 982,431 $ 1.24 million
Nov 27, 11 PM $ 0.00117
-5.94%
$ 1.17 million $ 1.46 million
Nov 27, 10 PM $ 0.00124
+7.04%
$ 1.24 million $ 1.54 million
Nov 27, 9 PM $ 0.00116
-10.98%
$ 1.16 million $ 1.43 million
Nov 27, 8 PM $ 0.0013
-3.67%
$ 1.3 million $ 1.6 million
Nov 27, 7 PM $ 0.00135
+4.88%
$ 1.35 million $ 1.65 million
Nov 27, 6 PM $ 0.00128
-8.52%
$ 1.28 million $ 1.55 million
Nov 27, 5 PM $ 0.0014
-2.51%
$ 1.4 million $ 1.69 million
Nov 27, 4 PM $ 0.00144
+20.69%
$ 1.45 million $ 1.71 million
Nov 27, 3 PM $ 0.00117
-2.56%
$ 1.17 million $ 1.32 million
Nov 27, 2 PM $ 0.00119
+2.79%
$ 1.19 million $ 1.32 million
Nov 27, 1 PM $ 0.00116
+1.99%
$ 1.16 million $ 1.33 million
Nov 27, 12 PM $ 0.00114
+3.29%
$ 1.14 million $ 1.23 million
Nov 27, 11 AM $ 0.00111
-4.10%
$ 1.11 million $ 1.21 million
Nov 27, 10 AM $ 0.00115
+4.63%
$ 1.15 million $ 1.31 million
Nov 27, 9 AM $ 0.0011
+1.64%
$ 1.1 million $ 1.22 million