BLACK HOLE Historical Data

BLKH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00109
+8.60%
$ 1.09 million $ 1.19 million
Nov 27, 7 AM $ 0.000999
+3.13%
$ 999,302 $ 1.09 million
Nov 27, 6 AM $ 0.000969
-1.77%
$ 969,178 $ 1.06 million
Nov 27, 5 AM $ 0.000982
-4.00%
$ 981,859 $ 1.07 million
Nov 27, 4 AM $ 0.00102
-3.16%
$ 1.02 million $ 1.11 million
Nov 27, 3 AM $ 0.00106
-5.31%
$ 1.06 million $ 1.15 million
Nov 27, 2 AM $ 0.00112
+4.46%
$ 1.12 million $ 1.21 million
Nov 27, 1 AM $ 0.00107
-4.62%
$ 1.07 million $ 1.18 million
Nov 27, 12 AM $ 0.00112
+1.96%
$ 1.12 million $ 1.26 million
Nov 26, 11 PM $ 0.00107
+4.87%
$ 1.07 million $ 1.13 million
Nov 26, 10 PM $ 0.00102
-10.61%
$ 1.02 million $ 1.09 million
Nov 26, 9 PM $ 0.00114
-7.90%
$ 1.14 million $ 1.25 million
Nov 26, 8 PM $ 0.00124
+3.36%
$ 1.24 million $ 1.33 million
Nov 26, 7 PM $ 0.0012
+6.69%
$ 1.2 million $ 1.23 million
Nov 26, 6 PM $ 0.00112
-1.09%
$ 1.12 million $ 1.27 million
Nov 26, 5 PM $ 0.00113
+8.63%
$ 1.13 million $ 1.14 million
Nov 26, 4 PM $ 0.00104
-3.96%
$ 1.04 million $ 1.07 million
Nov 26, 3 PM $ 0.00108
-2.34%
$ 1.04 million $ 1.04 million
Nov 26, 2 PM $ 0.00111
+7.94%
$ 1.11 million $ 1.13 million
Nov 26, 1 PM $ 0.00103
-8.51%
$ 1.02 million $ 951,156
Nov 26, 12 PM $ 0.00113
+22.99%
$ 1.12 million $ 995,676
Nov 26, 11 AM $ 0.000979
+19.66%
$ 978,909 $ 843,899
Nov 26, 10 AM $ 0.000824
+20.59%
$ 824,000 $ 672,784
Nov 26, 9 AM $ 0.000733
+13.00%
$ 735,170 $ 579,718
Nov 26, 8 AM $ 0.000634
+1.13%
$ 633,651 $ 474,842
Nov 26, 7 AM $ 0.000628
-15.99%
$ 627,877 $ 462,838
Nov 26, 6 AM $ 0.000748
-1.48%
$ 748,478 $ 540,033
Nov 26, 5 AM $ 0.00076
-17.15%
$ 820,095 $ 548,627
Nov 26, 4 AM $ 0.000918
+0.91%
$ 917,756 $ 616,001
Nov 26, 3 AM $ 0.00091
-15.29%
$ 909,919 $ 587,030
Nov 26, 2 AM $ 0.00107
-9.97%
$ 1.07 million $ 635,806
Nov 26, 1 AM $ 0.00119
-2.52%
$ -- $ 655,156
Nov 26, 12 AM $ 0.00122
+17.13%
$ -- $ 634,227
Nov 25, 11 PM $ 0.00104
-9.60%
$ -- $ 521,401
Nov 25, 10 PM $ 0.00115
-1.65%
$ -- $ 530,591
Nov 25, 9 PM $ 0.00116
-7.80%
$ -- $ 497,605
Download