BLACK HOLE Historical Data

BLKH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000331
-15.49%
$ 331,189 $ 3,609
Mar 11, 2026 $ 0.000405
-7.39%
$ 404,948 $ 1,919
Mar 10, 2026 $ 0.000439
+1.75%
$ 438,956 $ 4,273
Mar 9, 2026 $ 0.000433
-1.15%
$ 432,525 $ 4,635
Mar 8, 2026 $ 0.000445
-5.95%
$ 445,376 $ 1,811
Mar 7, 2026 $ 0.000487
-2.91%
$ 486,621 $ 14,146
Mar 6, 2026 $ 0.000497
+12.89%
$ 496,503 $ 10,110
Mar 5, 2026 $ 0.000443
-9.75%
$ 442,534 $ 1,753
Mar 4, 2026 $ 0.000482
+16.14%
$ 482,483 $ 5,027
Mar 3, 2026 $ 0.000416
-11.09%
$ 415,898 $ 3,911
Mar 2, 2026 $ 0.000478
+11.85%
$ 477,897 $ 10,752
Mar 1, 2026 $ 0.000427
-5.58%
$ 427,146 $ 7,005
Feb 28, 2026 $ 0.000445
+1.58%
$ 445,189 $ 7,184
Feb 27, 2026 $ 0.000496
-18.71%
$ 496,132 $ 6,174
Feb 26, 2026 $ 0.000636
-0.16%
$ -- $ 67
Feb 25, 2026 $ 0.000661
+10.82%
$ 660,655 $ 6,730
Feb 24, 2026 $ 0.000491
+1.54%
$ 490,653 $ 26,888
Feb 23, 2026 $ 0.00047
+57.13%
$ 470,474 $ 18,787
Feb 22, 2026 $ 0.000296
-9.88%
$ 296,329 $ 1,279
Feb 21, 2026 $ 0.000376
-0.01%
$ 375,521 $ 373
Feb 20, 2026 $ 0.000377
+4.24%
$ 376,703 $ 1,273
Feb 19, 2026 $ 0.00035
+3.66%
$ 349,698 $ 656
Feb 18, 2026 $ 0.000327
+7.18%
$ 327,385 $ 13,360
Feb 17, 2026 $ 0.000312
-1.84%
$ 312,199 $ 2,286
Feb 16, 2026 $ 0.00031
+10.02%
$ 309,981 $ 6,741
Feb 15, 2026 $ 0.00028
-20.93%
$ 280,369 $ 4,110
Feb 14, 2026 $ 0.000364
+28.41%
$ 364,102 $ 17,403
Feb 13, 2026 $ 0.000266
-19.12%
$ 265,733 $ 10,078
Feb 12, 2026 $ 0.00033
+0.07%
$ 329,680 $ 2,350
Feb 11, 2026 $ 0.000335
-5.03%
$ 335,374 $ 2,607
Feb 10, 2026 $ 0.000364
+2.18%
$ 363,783 $ 11,683
Feb 9, 2026 $ 0.000365
-6.86%
$ 365,279 $ 1,523
Feb 8, 2026 $ 0.000418
-5.64%
$ 417,652 $ 18,329
Feb 7, 2026 $ 0.000454
+1.64%
$ 454,133 $ 1,071
Feb 6, 2026 $ 0.000325
+3.37%
$ 324,952 $ 9,034
Feb 5, 2026 $ 0.000316
-12.64%
$ 316,429 $ 5,103
Feb 4, 2026 $ 0.000373
-8.01%
$ 373,351 $ 5,787
Feb 3, 2026 $ 0.000397
+5.85%
$ 397,232 $ 11,932
Feb 2, 2026 $ 0.000439
+10.88%
$ -- $ 5,590
Feb 1, 2026 $ 0.000405
-19.30%
$ 404,685 $ 12,449
Jan 31, 2026 $ 0.000487
-28.41%
$ 486,650 $ 25,696
Jan 30, 2026 $ 0.000703
-5.80%
$ -- $ 8,296
Jan 29, 2026 $ 0.000797
-12.87%
$ -- $ 9,972
Jan 28, 2026 $ 0.000916
-2.41%
$ 916,018 $ 38,094
Jan 27, 2026 $ 0.000921
+2.71%
$ 921,094 $ 9,574
Jan 26, 2026 $ 0.0009
-3.85%
$ -- $ 16,393
Jan 25, 2026 $ 0.000931
-6.48%
$ 931,159 $ 17,444
Jan 24, 2026 $ 0.000993
-11.20%
$ 992,791 $ 12,780
Jan 23, 2026 $ 0.00116
-1.04%
$ 1.16 million $ 15,723
Jan 22, 2026 $ 0.00105
+21.95%
$ 1.05 million $ 329,729