BLACK HOLE Historical Data

BLKH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000166
+0.00%
$ 165,797 $ 2,717
Jul 20, 2 PM $ 0.00017
+0.18%
$ 170,127 $ 2,773
Jul 20, 1 PM $ 0.000167
+0.00%
$ 167,463 $ 2,700
Jul 20, 12 PM $ 0.000167
-4.11%
$ 166,701 $ 2,690
Jul 20, 11 AM $ 0.000176
+0.69%
$ 175,532 $ 2,181
Jul 20, 10 AM $ 0.000171
+0.34%
$ 170,657 $ 1,932
Jul 20, 12 AM $ 0.000183
+0.00%
$ 183,023 $ 1,738
Jul 19, 5 PM $ 0.000182
-2.95%
$ 181,846 $ 1,364
Jul 19, 3 PM $ 0.000195
+0.00%
$ 195,307 $ 959
Jul 19, 2 PM $ 0.000195
+0.00%
$ 195,156 $ 1,110
Jul 19, 9 AM $ 0.000198
-0.11%
$ 197,652 $ 1,285
Jul 19, 8 AM $ 0.000198
+0.00%
$ 198,197 $ 1,243
Jul 19, 4 AM $ 0.000198
+0.00%
$ 197,791 $ 1,432
Jul 19, 2 AM $ 0.0002
+0.00%
$ 200,189 $ 1,341
Jul 19, 1 AM $ 0.000202
+0.00%
$ 201,604 $ 1,344
Jul 19, 12 AM $ 0.000202
+0.00%
$ 202,236 $ 601
Jul 18, 8 PM $ 0.00019
+0.00%
$ 190,499 $ 590
Jul 18, 2 PM $ 0.000191
+0.29%
$ 191,216 $ 1,795
Jul 18, 10 AM $ 0.000189
-1.01%
$ 189,252 $ 1,635
Jul 18, 6 AM $ 0.000193
+0.00%
$ 193,432 $ 2,284
Jul 18, 5 AM $ 0.000195
+0.00%
$ 194,737 $ 2,291
Jul 18, 2 AM $ 0.000202
+0.00%
$ 201,540 $ 2,267
Jul 17, 6 PM $ 0.0002
+3.80%
$ 200,374 $ 2,383
Jul 17, 5 PM $ 0.000194
+4.48%
$ 193,654 $ 1,717
Jul 17, 2 PM $ 0.000182
+0.00%
$ 182,287 $ 1,124
Jul 17, 1 PM $ 0.00018
+0.00%
$ 179,991 $ 966
Jul 17, 8 AM $ 0.000181
+0.00%
$ 180,726 $ 1,371
Jul 17, 7 AM $ 0.00018
+0.00%
$ 180,300 $ 776
Jul 17, 5 AM $ 0.00019
+0.00%
$ 189,697 $ 768
Jul 17, 12 AM $ 0.000193
+0.00%
$ 193,454 $ 798
Jul 16, 8 PM $ 0.000198
+0.00%
$ 198,349 $ 778
Jul 16, 7 PM $ 0.000197
+0.00%
$ 196,855 $ 671
Jul 16, 2 PM $ 0.000196
+0.00%
$ 196,070 $ 1,372
Jul 16, 12 PM $ 0.000193
-3.40%
$ 193,238 $ 1,350
Jul 16, 9 AM $ 0.000195
+0.00%
$ 195,137 $ 854
Jul 16, 4 AM $ 0.000193
-0.04%
$ 193,331 $ 1,391
Jul 16, 12 AM $ 0.000192
-0.32%
$ 191,909 $ 1,355
Jul 15, 6 PM $ 0.000197
+0.00%
$ 196,966 $ 1,371
Jul 15, 5 PM $ 0.000197
+1.85%
$ 197,178 $ 1,208
Jul 15, 11 AM $ 0.000194
+0.00%
$ 193,881 $ 827
Jul 15, 8 AM $ 0.000189
+0.00%
$ 189,030 $ 782
Jul 15, 7 AM $ 0.000189
+0.00%
$ 189,386 $ 284
Jul 15, 4 AM $ 0.000193
+0.00%
$ 193,381 $ 304
Jul 14, 7 PM $ 0.000197
+0.00%
$ 196,724 $ 669
Jul 14, 4 PM $ 0.000192
+0.00%
$ 191,719 $ 1,054
Jul 14, 12 PM $ 0.000188
+0.00%
$ 187,720 $ 1,084
Jul 14, 10 AM $ 0.00018
+0.00%
$ 180,494 $ 1,105
Jul 14, 5 AM $ 0.000179
+0.00%
$ 178,918 $ 1,730
Jul 14, 3 AM $ 0.000177
+0.00%
$ 176,659 $ 1,660
Jul 14, 12 AM $ 0.000179
-0.67%
$ 178,627 $ 1,620