BLACK HOLE Historical Data

BLKH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00035
+0.00%
$ 349,847 $ 4,056
Mar 13, 1 AM $ 0.000346
+2.91%
$ 346,082 $ 4,027
Mar 13, 12 AM $ 0.000331
+0.00%
$ 331,317 $ 3,543
Mar 12, 11 PM $ 0.000331
-0.24%
$ 331,189 $ 3,609
Mar 12, 9 PM $ 0.000338
+0.32%
$ 338,187 $ 3,000
Mar 12, 6 PM $ 0.000338
-3.81%
$ 337,618 $ 3,009
Mar 12, 5 PM $ 0.000352
-0.25%
$ 352,208 $ 2,318
Mar 12, 1 PM $ 0.000353
-0.56%
$ 353,125 $ 2,276
Mar 12, 10 AM $ 0.00038
+0.00%
$ 380,121 $ 286
Mar 12, 7 AM $ 0.000391
+0.00%
$ 391,179 $ 2,453
Mar 12, 5 AM $ 0.000386
-0.04%
$ 385,917 $ 2,296
Mar 12, 4 AM $ 0.000388
-1.05%
$ 387,790 $ 2,135
Mar 11, 10 PM $ 0.000405
-1.03%
$ 404,948 $ 1,919
Mar 11, 5 PM $ 0.000407
+0.00%
$ 407,109 $ 1,417
Mar 11, 4 PM $ 0.000405
+0.00%
$ 405,461 $ 1,416
Mar 11, 3 PM $ 0.000408
-4.77%
$ 407,782 $ 1,386
Mar 11, 9 AM $ 0.000424
-0.56%
$ 423,626 $ 68
Mar 11, 8 AM $ 0.000425
+0.16%
$ 425,092 $ 67
Mar 11, 2 AM $ 0.000433
+0.00%
$ 433,337 $ 4,595
Mar 11, 12 AM $ 0.000437
+0.00%
$ 437,247 $ 4,291
Mar 10, 11 PM $ 0.000439
+0.35%
$ 438,956 $ 4,273
Mar 10, 10 PM $ 0.000437
-1.12%
$ 437,089 $ 4,196
Mar 10, 7 PM $ 0.000449
+0.09%
$ 449,349 $ 3,795
Mar 10, 6 PM $ 0.000464
-0.44%
$ -- $ 3,664
Mar 10, 5 PM $ 0.000469
-0.55%
$ 468,743 $ 3,686
Mar 10, 4 PM $ 0.000478
+1.51%
$ 478,139 $ 3,444
Mar 10, 3 PM $ 0.00047
+3.99%
$ 469,836 $ 3,364
Mar 10, 2 PM $ 0.000446
+0.06%
$ 445,520 $ 2,048
Mar 10, 10 AM $ 0.000468
+2.03%
$ 468,203 $ 785
Mar 10, 9 AM $ 0.000467
-0.25%
$ 466,671 $ 192
Mar 10, 8 AM $ 0.000449
+0.00%
$ 449,166 $ 146
Mar 10, 3 AM $ 0.000446
+0.00%
$ 446,229 $ 4,986
Mar 10, 2 AM $ 0.000443
+1.46%
$ 442,803 $ 4,873
Mar 10, 12 AM $ 0.000435
+0.89%
$ 435,248 $ 4,630
Mar 9, 11 PM $ 0.000433
+0.00%
$ 432,525 $ 4,635
Mar 9, 8 PM $ 0.000434
-1.01%
$ 434,394 $ 4,621
Mar 9, 7 PM $ 0.000438
+0.28%
$ 438,114 $ 4,417
Mar 9, 5 PM $ 0.00045
+0.00%
$ 450,322 $ 4,235
Mar 9, 4 PM $ 0.000437
+0.00%
$ 437,053 $ 2,953
Mar 9, 3 PM $ 0.000441
+0.00%
$ 440,599 $ 2,918
Mar 9, 9 AM $ 0.000436
-3.29%
$ 435,593 $ 2,135
Mar 9, 6 AM $ 0.000453
+0.00%
$ 453,218 $ 2,000
Mar 9, 2 AM $ 0.000436
-0.86%
$ 436,227 $ 1,852
Mar 9, 12 AM $ 0.000438
+0.00%
$ 437,569 $ 1,860
Mar 8, 8 PM $ 0.000445
+0.00%
$ 445,376 $ 1,811
Mar 8, 2 PM $ 0.000445
+0.00%
$ 445,290 $ 1,668
Mar 8, 1 PM $ 0.000446
-5.83%
$ 445,671 $ 1,694
Mar 8, 10 AM $ 0.000483
+0.00%
$ 482,856 $ 47
Mar 8, 7 AM $ 0.00048
+0.00%
$ 480,356 $ 474
Mar 8, 2 AM $ 0.000474
+0.00%
$ 473,534 $ 14,162