BLACK HOLE Historical Data

BLKH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000252
-10.68%
$ 252,212 $ 57,860
May 17, 11 PM $ 0.000266
-9.93%
$ 266,246 $ 55,790
May 17, 10 PM $ 0.000296
-5.63%
$ 296,354 $ 60,883
May 17, 9 PM $ 0.000314
+0.01%
$ 313,928 $ 62,945
May 17, 8 PM $ 0.000312
-19.53%
$ 312,279 $ 61,766
May 17, 7 PM $ 0.000388
+27.19%
$ 388,018 $ 68,230
May 17, 6 PM $ 0.000307
-0.56%
$ 306,792 $ 37,625
May 17, 5 PM $ 0.000308
+1.30%
$ 308,133 $ 36,708
May 17, 4 PM $ 0.000304
+45.82%
$ 303,584 $ 25,432
May 17, 3 PM $ 0.000208
+2.45%
$ 208,135 $ 5,902
May 17, 2 PM $ 0.000201
+24.52%
$ 200,552 $ 4,737
May 17, 10 AM $ 0.000158
+1.02%
$ 158,192 $ 777
May 16, 10 PM $ 0.000158
+0.00%
$ 157,510 $ 1,122
May 16, 5 PM $ 0.000159
+0.00%
$ 159,252 $ 1,638
May 16, 2 PM $ 0.000154
+0.00%
$ 153,971 $ 1,319
May 16, 12 PM $ 0.000151
+0.25%
$ 150,901 $ 1,058
May 16, 6 AM $ 0.000155
+0.00%
$ 154,812 $ 962
May 16, 5 AM $ 0.000155
+0.00%
$ 155,249 $ 940
May 15, 7 AM $ 0.000171
+0.00%
$ 171,271 $ 172
May 14, 4 PM $ 0.000175
+0.00%
$ 175,233 $ 2,668
May 14, 3 PM $ 0.000176
+0.30%
$ 175,807 $ 2,943
May 14, 10 AM $ 0.000168
+0.00%
$ 168,357 $ 2,958
May 14, 8 AM $ 0.00017
+0.00%
$ 169,807 $ 4,961
May 13, 9 PM $ 0.000185
+0.00%
$ 184,844 $ 2,456
May 13, 4 PM $ 0.000183
+0.00%
$ 183,476 $ 2,583
May 13, 11 AM $ 0.000198
-0.04%
$ 197,777 $ 3,646
May 13, 5 AM $ 0.000226
+0.01%
$ 225,963 $ 2,093
May 13, 3 AM $ 0.000228
+0.00%
$ 228,240 $ 2,207
May 12, 3 PM $ 0.000222
-0.65%
$ 221,719 $ 1,985
May 12, 2 PM $ 0.000233
+0.00%
$ 233,469 $ 1,366
May 12, 12 PM $ 0.000236
+0.00%
$ 235,544 $ 1,312
May 12, 10 AM $ 0.000252
+0.00%
$ 251,571 $ 442
May 11, 6 AM $ 0.00027
+0.00%
$ 270,197 $ 3,880
May 11, 5 AM $ 0.000271
+0.00%
$ 270,750 $ 3,967
May 10, 11 PM $ 0.000281
+0.00%
$ 280,670 $ 4,020
May 10, 7 PM $ 0.000286
+0.00%
$ 285,516 $ 4,023
May 10, 5 PM $ 0.000285
+0.00%
$ 285,338 $ 4,814
May 10, 4 PM $ 0.000284
+0.00%
$ 284,361 $ 4,795
May 10, 12 PM $ 0.000278
+0.00%
$ 278,037 $ 4,454
May 10, 11 AM $ 0.000264
+1.48%
$ 264,400 $ 3,335
May 9, 6 PM $ 0.000244
+2.21%
$ 244,240 $ 3,368
May 9, 5 PM $ 0.000237
+2.35%
$ 236,869 $ 4,108
May 9, 2 AM $ 0.00026
-6.15%
$ 260,105 $ 2,874
May 8, 8 PM $ 0.000266
-0.28%
$ 265,589 $ 4,351
May 8, 5 PM $ 0.000259
+0.57%
$ 259,420 $ 3,212
May 8, 2 PM $ 0.000252
+0.00%
$ 252,448 $ 2,927
May 8, 2 AM $ 0.000253
-0.55%
$ 253,140 $ 3,137
May 7, 1 PM $ 0.00023
+0.00%
$ 229,854 $ 8,815
May 7, 10 AM $ 0.000223
-1.29%
$ 222,589 $ 16,344
May 7, 8 AM $ 0.000234
+0.00%
$ 233,598 $ 19,422