BLACK HOLE Historical Data

BLKH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00117
+4.10%
$ -- $ 8,392
Jan 18, 2026 $ 0.00111
-6.70%
$ 1.11 million $ 62,455
Jan 17, 2026 $ 0.00119
+24.11%
$ 1.19 million $ 84,222
Jan 16, 2026 $ 0.000982
-4.93%
$ 982,431 $ 27,084
Jan 15, 2026 $ 0.00102
+3.70%
$ 1.02 million $ 25,201
Jan 14, 2026 $ 0.000992
-9.48%
$ 991,780 $ 76,024
Jan 13, 2026 $ 0.0011
+36.06%
$ 1.1 million $ 57,033
Jan 12, 2026 $ 0.000819
-6.30%
$ 818,865 $ 80,823
Jan 11, 2026 $ 0.000874
-15.09%
$ 874,300 $ 96,007
Jan 10, 2026 $ 0.00102
-9.94%
$ 1.02 million $ 65,292
Jan 9, 2026 $ 0.00114
+7.27%
$ 1.14 million $ 64,910
Jan 8, 2026 $ 0.00108
+4.42%
$ 1.08 million $ 47,258
Jan 7, 2026 $ 0.00102
-27.33%
$ 1.03 million $ 45,129
Jan 6, 2026 $ 0.00141
-1.39%
$ 1.41 million $ 33,468
Jan 5, 2026 $ 0.00144
+15.81%
$ 1.44 million $ 22,090
Jan 4, 2026 $ 0.00124
-10.36%
$ 1.24 million $ 370
Jan 3, 2026 $ 0.00138
+9.48%
$ 1.38 million $ 172
Jan 2, 2026 $ 0.00126
+27.13%
$ 1.26 million $ 63,109
Jan 1, 2026 $ 0.000995
-4.04%
$ 994,596 $ 137,694
Dec 31, 2025 $ 0.000854
-13.62%
$ 1.04 million $ 73,504
Dec 30, 2025 $ 0.00102
-4.13%
$ 988,996 $ 457,697
Dec 29, 2025 $ 0.00108
-7.75%
$ 1.07 million $ 452,771
Dec 28, 2025 $ 0.00113
-0.50%
$ 1.17 million $ 450,722
Dec 27, 2025 $ 0.0011
+6.87%
$ 1.09 million $ 410,728
Dec 26, 2025 $ 0.00101
+13.31%
$ 1.03 million $ 340,986
Dec 25, 2025 $ 0.000921
-8.73%
$ 893,700 $ 287,284
Dec 24, 2025 $ 0.00101
+11.64%
$ 1.01 million $ 287,778
Dec 23, 2025 $ 0.000903
-8.59%
$ 899,509 $ 221,116
Dec 22, 2025 $ 0.00108
+5.82%
$ 1.08 million $ 241,985
Dec 21, 2025 $ 0.001
+6.71%
$ 1.03 million $ 212,970
Dec 20, 2025 $ 0.000876
+16.10%
$ 917,926 $ 130,627
Dec 19, 2025 $ 0.000778
-2.61%
$ 755,284 $ 79,695
Dec 18, 2025 $ 0.000785
-12.33%
$ 815,765 $ 830,817
Dec 17, 2025 $ 0.000907
-9.28%
$ 895,433 $ 914,553
Dec 16, 2025 $ 0.000946
-9.92%
$ 1.02 million $ 871,683
Dec 15, 2025 $ 0.000981
-14.72%
$ 1.05 million $ 898,216
Dec 14, 2025 $ 0.00126
-14.11%
$ 1.15 million $ 1.08 million
Dec 13, 2025 $ 0.00149
+2.93%
$ 1.48 million $ 1.25 million
Dec 12, 2025 $ 0.00145
-9.43%
$ 1.45 million $ 1.12 million
Dec 11, 2025 $ 0.0016
-0.32%
$ 1.6 million $ 1.19 million
Dec 10, 2025 $ 0.00161
-18.68%
$ 1.61 million $ 1.08 million
Dec 9, 2025 $ 0.00198
+20.55%
$ 1.98 million $ 1.13 million
Dec 8, 2025 $ 0.00164
+13.98%
$ 1.64 million $ 726,102
Dec 7, 2025 $ 0.00144
+12.37%
$ 1.44 million $ 480,419
Dec 6, 2025 $ 0.00128
+53.62%
$ 1.28 million $ 336,824
Dec 5, 2025 $ 0.000858
-14.69%
$ 857,512 $ 172,638
Dec 4, 2025 $ 0.001
+21.16%
$ 1 million $ 2.16 million
Dec 3, 2025 $ 0.000833
+11.87%
$ 833,326 $ 1.7 million
Dec 2, 2025 $ 0.000745
-11.93%
$ 745,344 $ 1.53 million
Dec 1, 2025 $ 0.00086
+5.60%
$ 859,716 $ 1.6 million