BLACK HOLE Historical Data

BLKH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000181
+0.00%
$ 181,349 $ 1,488
Jul 13, 5 PM $ 0.000186
+0.00%
$ 185,555 $ 2,106
Jul 13, 3 PM $ 0.000193
-0.09%
$ 193,426 $ 2,097
Jul 13, 2 PM $ 0.000193
+0.00%
$ 192,730 $ 1,815
Jul 13, 1 PM $ 0.000189
-0.53%
$ 189,326 $ 1,731
Jul 13, 11 AM $ 0.000192
+0.00%
$ 191,826 $ 1,724
Jul 13, 10 AM $ 0.00019
+0.00%
$ 190,128 $ 1,765
Jul 13, 7 AM $ 0.000193
-3.36%
$ 192,586 $ 1,286
Jul 13, 1 AM $ 0.000207
+0.00%
$ 206,789 $ 1,027
Jul 13, 12 AM $ 0.000206
+0.00%
$ 206,476 $ 1,049
Jul 12, 7 PM $ 0.000211
+3.70%
$ 211,169 $ 1,040
Jul 12, 6 PM $ 0.000197
+0.00%
$ 196,755 $ 0
Jul 12, 5 AM $ 0.000203
+0.00%
$ 202,682 $ 955
Jul 12, 4 AM $ 0.000202
-0.10%
$ 202,141 $ 950
Jul 12, 12 AM $ 0.000198
+0.00%
$ -- $ 1,042
Jul 11, 11 PM $ 0.000199
-0.48%
$ 198,798 $ 1,044
Jul 11, 7 PM $ 0.000205
+0.00%
$ 205,271 $ 1,400
Jul 11, 6 PM $ 0.000202
+0.00%
$ 201,759 $ 1,593
Jul 11, 3 PM $ 0.000206
+0.00%
$ 206,107 $ 1,601
Jul 11, 2 PM $ 0.000206
+0.00%
$ 206,175 $ 2,438
Jul 11, 9 AM $ 0.000204
+0.12%
$ 203,874 $ 3,125
Jul 11, 7 AM $ 0.000212
-0.67%
$ 211,600 $ 2,672
Jul 11, 2 AM $ 0.000219
+0.00%
$ 219,448 $ 2,735
Jul 11, 1 AM $ 0.000219
+0.00%
$ -- $ 2,725
Jul 11, 12 AM $ 0.000216
+0.00%
$ 216,467 $ 2,591
Jul 10, 9 PM $ 0.000211
+0.00%
$ 211,342 $ 2,375
Jul 10, 7 PM $ 0.000203
+0.00%
$ 202,753 $ 2,406
Jul 10, 6 PM $ 0.000205
-0.87%
$ 204,804 $ 2,337
Jul 10, 2 PM $ 0.000194
+6.36%
$ 194,420 $ 2,125
Jul 10, 12 PM $ 0.000185
+0.09%
$ 185,171 $ 2,281
Jul 10, 10 AM $ 0.000186
+2.70%
$ 186,489 $ 2,186
Jul 10, 6 AM $ 0.000177
-0.10%
$ 177,078 $ 3,183
Jul 10, 5 AM $ 0.000177
+0.00%
$ 176,975 $ 3,130
Jul 10, 4 AM $ 0.000177
+0.00%
$ 176,954 $ 3,073
Jul 10, 1 AM $ 0.000174
+0.71%
$ 173,948 $ 3,129
Jul 9, 9 PM $ 0.000175
+0.00%
$ 174,630 $ 5,113
Jul 9, 6 PM $ 0.00017
+0.29%
$ 170,497 $ 5,356
Jul 9, 5 PM $ 0.000168
-0.05%
$ 167,993 $ 5,239
Jul 9, 4 PM $ 0.000167
+0.00%
$ 166,936 $ 4,730
Jul 9, 3 PM $ 0.000163
+0.00%
$ 162,959 $ 4,631
Jul 9, 2 PM $ 0.000165
+0.00%
$ 164,929 $ 4,659
Jul 9, 1 PM $ 0.000169
+0.00%
$ 168,770 $ 4,450
Jul 9, 12 PM $ 0.000166
+0.00%
$ 166,154 $ 4,429
Jul 9, 11 AM $ 0.000165
+0.00%
$ 165,360 $ 4,691
Jul 9, 9 AM $ 0.000166
-0.36%
$ 165,867 $ 4,662
Jul 9, 8 AM $ 0.000175
+0.00%
$ 174,568 $ 3,513
Jul 9, 5 AM $ 0.000174
+0.00%
$ 174,129 $ 3,622
Jul 9, 2 AM $ 0.000173
-0.29%
$ 172,699 $ 3,689
Jul 9, 1 AM $ 0.000174
-1.59%
$ 174,265 $ 3,692
Jul 9, 12 AM $ 0.000177
-0.73%
$ 176,818 $ 3,526