BLACK HOLE Historical Data

BLKH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000843
+24.44%
$ 818,942 $ 1.47 million
Nov 29, 2025 $ 0.000653
-12.48%
$ 677,034 $ 964,704
Nov 28, 2025 $ 0.000774
-32.94%
$ 762,785 $ 1.11 million
Nov 27, 2025 $ 0.00124
+13.33%
$ 1.17 million $ 1.54 million
Nov 26, 2025 $ 0.00102
-2.16%
$ 1.07 million $ 1.09 million
Nov 25, 2025 $ 0.00115
-9.07%
$ -- $ 530,591
Download