BLACK HOLE Historical Data

BLKH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000177
-0.73%
$ 176,818 $ 3,526
Jul 8, 11 PM $ 0.000179
+0.00%
$ 178,524 $ 3,473
Jul 8, 10 PM $ 0.000167
-8.15%
$ 167,076 $ 2,134
Jul 8, 7 PM $ 0.000184
+0.00%
$ 183,641 $ 1,118
Jul 8, 3 PM $ 0.000187
+0.00%
$ 186,600 $ 1,539
Jul 8, 2 PM $ 0.000194
-0.09%
$ 193,547 $ 1,202
Jul 8, 12 PM $ 0.000193
+0.00%
$ 193,376 $ 1,335
Jul 8, 11 AM $ 0.000193
+0.00%
$ 193,166 $ 1,280
Jul 8, 7 AM $ 0.000191
+0.00%
$ 191,434 $ 1,535
Jul 8, 6 AM $ 0.000193
+0.00%
$ 192,556 $ 1,639
Jul 8, 5 AM $ 0.000193
+0.00%
$ 193,371 $ 1,385
Jul 8, 4 AM $ 0.000197
+0.00%
$ 196,948 $ 1,366
Jul 8, 2 AM $ 0.000194
-5.08%
$ 194,239 $ 1,360
Jul 7, 11 PM $ 0.000197
+0.00%
$ 196,731 $ 1,801
Jul 7, 7 PM $ 0.000196
-0.07%
$ 196,434 $ 2,175
Jul 7, 4 PM $ 0.000206
+0.00%
$ 206,092 $ 2,194
Jul 7, 3 PM $ 0.000206
+0.01%
$ 205,880 $ 2,186
Jul 7, 1 PM $ 0.000204
+0.00%
$ 204,229 $ 2,194
Jul 7, 12 PM $ 0.00021
+0.00%
$ 209,566 $ 2,193
Jul 7, 11 AM $ 0.000208
-1.65%
$ 207,638 $ 1,931
Jul 7, 10 AM $ 0.000213
+0.38%
$ 212,807 $ 1,944
Jul 7, 8 AM $ 0.000211
+0.00%
$ 211,118 $ 1,892
Jul 7, 7 AM $ 0.000212
+0.00%
$ 212,372 $ 1,743
Jul 7, 6 AM $ 0.00021
+0.50%
$ 210,014 $ 2,057
Jul 7, 5 AM $ 0.00021
-0.13%
$ 210,130 $ 2,006
Jul 7, 2 AM $ 0.00021
-1.04%
$ 210,268 $ 2,013
Jul 6, 9 PM $ 0.000208
-4.22%
$ 207,852 $ 1,932
Jul 6, 5 PM $ 0.000214
+2.09%
$ 213,987 $ 1,569
Jul 6, 4 PM $ 0.000209
+0.37%
$ 208,608 $ 1,517
Jul 6, 2 PM $ 0.000204
+0.00%
$ 204,450 $ 1,465
Jul 6, 7 AM $ 0.000213
+0.00%
$ 213,135 $ 1,672
Jul 6, 6 AM $ 0.000216
-0.76%
$ 216,447 $ 1,466
Jul 5, 11 PM $ 0.000229
-4.67%
$ 229,474 $ 1,202
Jul 5, 10 PM $ 0.000239
+0.00%
$ 238,692 $ 1,209
Jul 5, 4 AM $ 0.000235
-1.30%
$ 235,178 $ 1,810
Jul 5, 1 AM $ 0.000241
+0.00%
$ -- $ 2,061
Jul 5, 12 AM $ 0.000241
-1.10%
$ 241,486 $ 1,930
Jul 4, 1 PM $ 0.000245
+0.00%
$ 244,892 $ 2,979
Jul 4, 5 AM $ 0.00024
+4.79%
$ 239,992 $ 3,126
Jul 4, 4 AM $ 0.000229
-1.31%
$ 228,974 $ 2,428
Jul 4, 3 AM $ 0.000228
+0.00%
$ 227,992 $ 2,114
Jul 4, 2 AM $ 0.000228
+0.00%
$ 227,790 $ 2,158
Jul 4, 1 AM $ 0.000227
+0.00%
$ 226,557 $ 1,982
Jul 3, 10 PM $ 0.000225
+2.37%
$ 224,744 $ 1,733
Jul 3, 5 PM $ 0.000219
+1.08%
$ 219,288 $ 1,996
Jul 3, 2 PM $ 0.000219
-1.03%
$ 218,803 $ 1,839
Jul 3, 1 PM $ 0.000223
+1.27%
$ 223,278 $ 1,523
Jul 3, 8 AM $ 0.000217
-0.06%
$ 216,536 $ 1,321
Jul 3, 7 AM $ 0.000216
+0.00%
$ 216,488 $ 1,281
Jul 3, 3 AM $ 0.000213
-0.01%
$ 212,888 $ 1,165