BLACK HOLE Historical Data

BLKH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000175
+0.15%
$ 174,925 $ 8,006
Apr 23, 7 PM $ 0.000194
+0.00%
$ 193,612 $ 4,658
Apr 23, 6 PM $ 0.000193
+0.87%
$ 193,104 $ 4,652
Apr 23, 5 PM $ 0.000194
+6.81%
$ 194,047 $ 4,715
Apr 23, 6 AM $ 0.000221
+0.00%
$ 221,470 $ 1,713
Apr 22, 11 PM $ 0.000231
+0.00%
$ 230,791 $ 1,806
Apr 22, 6 PM $ 0.000242
+3.41%
$ 241,613 $ 1,237
Apr 22, 5 PM $ 0.000233
-0.07%
$ 233,294 $ 916
Apr 22, 9 AM $ 0.000232
+0.46%
$ 232,313 $ 1,995
Apr 22, 2 AM $ 0.00022
+0.00%
$ 219,786 $ 1,899
Apr 21, 5 PM $ 0.000226
-1.27%
$ 225,586 $ 1,516
Apr 21, 4 PM $ 0.000222
+0.00%
$ 221,681 $ 311
Apr 19, 11 PM $ 0.000212
+0.00%
$ 212,077 $ 2,482
Apr 19, 10 PM $ 0.000216
+0.00%
$ 215,777 $ 2,567
Apr 19, 6 PM $ 0.00022
+1.24%
$ 219,670 $ 2,760
Apr 19, 2 PM $ 0.000223
+0.00%
$ 222,908 $ 2,316
Apr 19, 12 AM $ 0.000213
-0.16%
$ 213,218 $ 2,289
Apr 18, 1 PM $ 0.000226
+0.00%
$ 226,419 $ 2,289
Apr 18, 6 AM $ 0.000259
+0.00%
$ 259,252 $ 3,126
Apr 17, 6 PM $ 0.000263
+0.00%
$ 263,211 $ 4,947
Apr 17, 4 PM $ 0.000269
+0.00%
$ 269,089 $ 4,916
Apr 17, 3 PM $ 0.000269
-1.20%
$ 269,106 $ 5,195
Apr 17, 2 PM $ 0.00027
-0.81%
$ 270,244 $ 5,227
Apr 17, 1 PM $ 0.000273
+7.75%
$ 272,661 $ 5,083
Apr 17, 12 PM $ 0.000251
+0.00%
$ 250,607 $ 3,870
Apr 17, 11 AM $ 0.000246
+0.00%
$ 245,706 $ 3,738
Apr 17, 6 AM $ 0.000255
+0.00%
$ 254,927 $ 3,133
Apr 17, 1 AM $ 0.000269
+0.24%
$ 269,447 $ 2,960
Apr 17, 12 AM $ 0.000269
-0.33%
$ 268,886 $ 2,890
Apr 16, 11 PM $ 0.000266
+0.00%
$ 266,025 $ 2,451
Apr 16, 10 PM $ 0.000251
+0.00%
$ 251,392 $ 1,871
Apr 16, 7 PM $ 0.000253
-0.34%
$ 252,803 $ 2,194
Apr 16, 5 PM $ 0.000245
+0.00%
$ 244,791 $ 1,817
Apr 16, 4 PM $ 0.000245
+0.45%
$ 244,902 $ 1,819
Apr 16, 3 PM $ 0.000244
+3.93%
$ 243,781 $ 1,466
Apr 16, 2 PM $ 0.000235
-3.16%
$ 234,879 $ 1,511
Apr 16, 1 PM $ 0.000241
+1.96%
$ 241,415 $ 1,467
Apr 16, 12 PM $ 0.000236
+0.00%
$ 236,097 $ 1,331
Apr 16, 7 AM $ 0.00024
+0.44%
$ 240,271 $ 1,283
Apr 16, 4 AM $ 0.000232
+0.08%
$ 231,843 $ 1,142
Apr 16, 3 AM $ 0.000232
+0.00%
$ 232,308 $ 1,083
Apr 16, 2 AM $ 0.000226
+0.00%
$ 225,787 $ 776
Apr 15, 11 PM $ 0.000218
-0.62%
$ 217,852 $ 327
Apr 15, 10 PM $ 0.000217
+0.00%
$ 216,508 $ 274
Apr 14, 7 PM $ 0.000207
-0.46%
$ 207,395 $ 974
Apr 14, 3 PM $ 0.000213
+0.21%
$ 212,964 $ 773
Apr 14, 2 PM $ 0.000212
-0.06%
$ 211,624 $ 480
Apr 14, 6 AM $ 0.000208
+0.00%
$ 208,001 $ 497
Apr 14, 1 AM $ 0.000213
+0.00%
$ 212,928 $ 291
Apr 13, 10 PM $ 0.000211
+0.00%
$ 211,431 $ 83