BLACK HOLE Historical Data

BLKH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000213
+0.00%
$ 212,686 $ 1,222
Jul 2, 8 PM $ 0.000212
+0.00%
$ 212,407 $ 1,234
Jul 2, 7 PM $ 0.000216
+0.00%
$ 216,078 $ 1,057
Jul 2, 6 PM $ 0.000216
-2.80%
$ 216,359 $ 1,088
Jul 2, 10 AM $ 0.000229
+0.00%
$ 228,941 $ 1,347
Jul 2, 3 AM $ 0.000228
+0.00%
$ 227,876 $ 2,208
Jul 2, 2 AM $ 0.000228
+0.00%
$ -- $ 2,335
Jul 1, 4 PM $ 0.000251
+0.00%
$ 251,146 $ 1,184
Jul 1, 8 AM $ 0.000219
+0.00%
$ 218,984 $ 647
Jul 1, 3 AM $ 0.000224
+0.00%
$ 223,573 $ 541
Jul 1, 2 AM $ 0.000223
+0.00%
$ 223,480 $ 548
Jun 30, 4 PM $ 0.000223
+0.00%
$ 222,933 $ 1,947
Jun 30, 6 AM $ 0.000236
+0.00%
$ 235,581 $ 1,742
Jun 30, 2 AM $ 0.000232
+0.00%
$ 232,048 $ 1,547
Jun 29, 9 PM $ 0.000235
+0.00%
$ 234,714 $ 4,794
Jun 29, 8 PM $ 0.000235
+0.00%
$ 234,823 $ 6,361
Jun 29, 6 PM $ 0.000235
+0.00%
$ 234,910 $ 6,139
Jun 29, 5 PM $ 0.000232
+2.73%
$ 231,810 $ 6,250
Jun 29, 4 PM $ 0.00023
+0.66%
$ 230,241 $ 5,159
Jun 29, 3 PM $ 0.000225
-0.23%
$ 225,350 $ 5,140
Jun 29, 11 AM $ 0.000229
+0.00%
$ 229,222 $ 7,401
Jun 28, 9 PM $ 0.000254
+0.00%
$ 253,825 $ 4,206
Jun 28, 6 PM $ 0.000241
+0.00%
$ 240,788 $ 2,386
Jun 28, 4 PM $ 0.000245
+0.00%
$ 245,276 $ 2,643
Jun 28, 3 PM $ 0.000251
+0.53%
$ 251,430 $ 2,406
Jun 28, 2 PM $ 0.000249
+7.63%
$ 248,933 $ 1,944
Jun 28, 3 AM $ 0.000229
+0.00%
$ 228,785 $ 7,379
Jun 28, 12 AM $ 0.000228
-0.17%
$ 228,055 $ 14,742
Jun 27, 9 PM $ 0.000233
+0.00%
$ 233,349 $ 36,614
Jun 27, 8 PM $ 0.000233
-0.20%
$ 233,338 $ 36,683
Jun 27, 5 PM $ 0.000236
+0.00%
$ -- $ 37,276
Jun 27, 4 PM $ 0.000239
+0.00%
$ 238,881 $ 36,428
Jun 27, 2 PM $ 0.000235
+0.00%
$ 234,941 $ 36,143
Jun 27, 12 PM $ 0.000233
+0.39%
$ 233,136 $ 36,215
Jun 27, 11 AM $ 0.000232
-1.21%
$ 232,280 $ 36,340
Jun 27, 10 AM $ 0.000234
+0.16%
$ 234,312 $ 36,580
Jun 27, 9 AM $ 0.000234
+0.00%
$ 234,389 $ 36,544
Jun 27, 8 AM $ 0.000235
+0.18%
$ 234,556 $ 36,823
Jun 27, 7 AM $ 0.000233
+0.07%
$ 232,794 $ 36,532
Jun 27, 6 AM $ 0.000232
+2.26%
$ 232,117 $ 36,372
Jun 27, 5 AM $ 0.000227
-2.26%
$ 227,212 $ 36,252
Jun 27, 3 AM $ 0.000232
-2.46%
$ 231,545 $ 29,754
Jun 26, 10 PM $ 0.000279
-8.82%
$ 278,806 $ 4,472
Jun 26, 4 PM $ 0.000342
+0.00%
$ 341,825 $ 1,465
Jun 26, 2 PM $ 0.000336
+0.00%
$ 336,151 $ 1,806
Jun 26, 1 PM $ 0.000327
-1.50%
$ 326,923 $ 3,684
Jun 26, 11 AM $ 0.000335
+0.00%
$ 334,912 $ 6,161
Jun 26, 10 AM $ 0.000337
+0.41%
$ 337,294 $ 6,169
Jun 26, 7 AM $ 0.000342
+0.00%
$ 342,138 $ 5,600
Jun 26, 6 AM $ 0.000342
+0.00%
$ 342,066 $ 5,709