BLACK HOLE Historical Data

BLKH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00022
+0.15%
$ 219,665 $ 2,238
Mar 31, 8 AM $ 0.000224
+0.00%
$ 224,407 $ 2,248
Mar 31, 7 AM $ 0.000224
+0.00%
$ 224,136 $ 2,279
Mar 30, 11 PM $ 0.000215
+0.00%
$ 214,850 $ 2,014
Mar 30, 6 PM $ 0.000217
-0.49%
$ 217,387 $ 2,018
Mar 30, 4 PM $ 0.000222
-1.69%
$ 222,049 $ 1,963
Mar 30, 3 PM $ 0.000225
-4.15%
$ 224,865 $ 1,961
Mar 30, 1 PM $ 0.000247
+0.00%
$ 246,982 $ 841
Mar 30, 12 PM $ 0.000246
+0.60%
$ 245,634 $ 783
Mar 30, 6 AM $ 0.000241
+1.71%
$ 241,452 $ 437
Mar 29, 7 PM $ 0.00023
-0.23%
$ 230,393 $ 249
Mar 29, 5 PM $ 0.000231
+0.77%
$ 230,830 $ 256
Mar 29, 6 AM $ 0.000233
+0.00%
$ 233,003 $ 191
Mar 28, 7 PM $ 0.000237
-0.04%
$ 237,420 $ 468
Mar 28, 11 AM $ 0.000232
+0.02%
$ 232,051 $ 843
Mar 27, 12 PM $ 0.000245
+0.00%
$ 244,622 $ 184
Mar 27, 1 AM $ 0.000255
+0.00%
$ 255,066 $ 474
Mar 26, 2 PM $ 0.000262
+0.00%
$ 262,001 $ 3,438
Mar 26, 9 AM $ 0.000261
+0.00%
$ 261,192 $ 2,304
Mar 26, 4 AM $ 0.000264
+0.00%
$ 264,107 $ 4,050
Mar 25, 7 PM $ 0.000286
+0.00%
$ 285,508 $ 3,343
Mar 25, 2 PM $ 0.000297
+0.00%
$ 297,142 $ 3,095
Mar 25, 11 AM $ 0.000298
-3.57%
$ 297,812 $ 3,203
Mar 25, 9 AM $ 0.000309
+0.00%
$ 308,527 $ 2,366
Mar 25, 8 AM $ 0.000306
+0.00%
$ 306,385 $ 2,332
Mar 25, 6 AM $ 0.000306
+0.83%
$ 306,131 $ 2,182
Mar 24, 10 PM $ 0.000281
+0.00%
$ 281,399 $ 875
Mar 24, 8 PM $ 0.000274
+0.00%
$ 273,607 $ 4,919
Mar 24, 4 PM $ 0.000271
+0.00%
$ 271,103 $ 26,271
Mar 24, 3 PM $ 0.00027
+0.00%
$ 269,519 $ 26,254
Mar 24, 12 PM $ 0.000268
-0.16%
$ 268,431 $ 29,251
Mar 24, 11 AM $ 0.000271
+0.00%
$ 270,519 $ 34,697
Mar 24, 10 AM $ 0.000272
-0.23%
$ 272,437 $ 34,636
Mar 24, 6 AM $ 0.000263
+1.20%
$ 263,272 $ 33,165
Mar 24, 3 AM $ 0.000262
+0.00%
$ 262,238 $ 36,408
Mar 23, 6 PM $ 0.000356
-2.85%
$ 356,187 $ 22,214
Mar 23, 5 PM $ 0.000366
+21.53%
$ 365,845 $ 21,190
Mar 23, 4 PM $ 0.000301
+13.45%
$ 300,868 $ 11,860
Mar 23, 3 PM $ 0.000264
-0.75%
$ 264,236 $ 8,599
Mar 23, 2 PM $ 0.000262
-0.67%
$ 261,853 $ 8,139
Mar 23, 1 PM $ 0.000261
-9.50%
$ 260,520 $ 8,829
Mar 23, 12 PM $ 0.000291
+30.19%
$ 291,151 $ 6,793
Mar 23, 4 AM $ 0.000217
+0.48%
$ 217,064 $ 485
Mar 23, 12 AM $ 0.000216
+0.00%
$ 215,672 $ 412
Mar 22, 11 PM $ 0.000215
+0.10%
$ 215,153 $ 408
Mar 22, 6 PM $ 0.000216
+0.00%
$ 216,003 $ 625
Mar 22, 5 PM $ 0.000216
-0.05%
$ 216,354 $ 625
Mar 22, 4 PM $ 0.000214
+0.00%
$ -- $ 393
Mar 22, 2 AM $ 0.000218
+0.00%
$ 217,559 $ 490
Mar 21, 11 PM $ 0.000227
+0.00%
$ 226,768 $ 508