BLACK HOLE Historical Data

BLKH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000332
+0.00%
$ 332,367 $ 11,461
Jun 25, 2 PM $ 0.000332
+8.62%
$ 331,989 $ 11,285
Jun 25, 1 PM $ 0.000344
-1.56%
$ 344,499 $ 9,835
Jun 25, 11 AM $ 0.000385
-0.39%
$ 385,270 $ 8,156
Jun 25, 4 AM $ 0.000343
+0.20%
$ 343,315 $ 3,813
Jun 24, 10 PM $ 0.00036
+1.09%
$ -- $ 2,268
Jun 24, 9 PM $ 0.000355
+0.13%
$ 355,425 $ 2,263
Jun 24, 8 PM $ 0.000352
+0.00%
$ 351,920 $ 2,087
Jun 24, 5 PM $ 0.000349
+0.00%
$ 349,428 $ 1,781
Jun 24, 4 PM $ 0.000351
+0.00%
$ 350,836 $ 1,596
Jun 24, 3 PM $ 0.000351
-1.80%
$ 351,117 $ 1,429
Jun 24, 12 PM $ 0.000377
-1.37%
$ 377,038 $ 2,199
Jun 23, 10 PM $ 0.000394
+0.00%
$ 394,022 $ 2,348
Jun 23, 4 PM $ 0.000399
+0.75%
$ 399,492 $ 7,175
Jun 23, 3 PM $ 0.000397
-4.75%
$ 396,605 $ 7,597
Jun 23, 8 AM $ 0.000418
+0.10%
$ 417,607 $ 10,818
Jun 23, 5 AM $ 0.000431
-2.77%
$ 431,237 $ 12,078
Jun 23, 4 AM $ 0.000446
-1.19%
$ 445,718 $ 11,949
Jun 23, 3 AM $ 0.000445
+0.00%
$ 445,183 $ 11,924
Jun 22, 11 PM $ 0.000451
-0.06%
$ 451,192 $ 14,665
Jun 22, 10 PM $ 0.000453
+2.15%
$ 453,304 $ 14,640
Jun 22, 9 PM $ 0.000448
+0.53%
$ 447,508 $ 13,957
Jun 22, 8 PM $ 0.000437
+1.32%
$ 436,567 $ 12,667
Jun 22, 7 PM $ 0.000407
-0.42%
$ 407,038 $ 12,014
Jun 22, 6 PM $ 0.000396
+1.00%
$ 396,002 $ 10,503
Jun 22, 5 PM $ 0.00039
-0.96%
$ 390,197 $ 10,424
Jun 22, 4 PM $ 0.000398
-1.82%
$ 398,457 $ 11,904
Jun 22, 3 PM $ 0.000406
-0.50%
$ 405,716 $ 17,413
Jun 22, 1 PM $ 0.000409
+1.84%
$ 409,390 $ 18,031
Jun 22, 12 PM $ 0.0004
+0.00%
$ 399,538 $ 18,079
Jun 22, 9 AM $ 0.000426
+0.00%
$ 426,442 $ 943
Jun 22, 7 AM $ 0.00042
-0.25%
$ 419,714 $ 15,299
Jun 22, 5 AM $ 0.000424
+1.56%
$ 424,497 $ 14,946
Jun 22, 4 AM $ 0.00042
+0.00%
$ 419,660 $ 14,754
Jun 22, 3 AM $ 0.000422
-4.25%
$ 421,763 $ 14,395
Jun 22, 2 AM $ 0.000444
+1.38%
$ 444,245 $ 13,599
Jun 22, 1 AM $ 0.000438
+0.46%
$ 437,653 $ 13,198
Jun 21, 9 PM $ 0.000419
+0.00%
$ 418,703 $ 12,147
Jun 21, 8 PM $ 0.000417
-2.92%
$ 417,233 $ 12,192
Jun 21, 7 PM $ 0.00043
-0.22%
$ 430,298 $ 11,410
Jun 21, 6 PM $ 0.000428
+0.00%
$ 427,833 $ 11,387
Jun 21, 5 PM $ 0.000426
-0.02%
$ 426,402 $ 11,324
Jun 21, 4 PM $ 0.000431
+5.95%
$ 430,811 $ 10,599
Jun 21, 2 PM $ 0.000464
+1.20%
$ 464,386 $ 4,864
Jun 21, 1 PM $ 0.000459
+0.43%
$ 459,304 $ 4,605
Jun 21, 7 AM $ 0.000492
+0.00%
$ 491,915 $ 3,427
Jun 21, 6 AM $ 0.000482
-2.93%
$ 482,006 $ 3,428
Jun 20, 9 PM $ 0.000495
+0.00%
$ 494,884 $ 3,982
Jun 20, 8 PM $ 0.000495
+0.00%
$ 494,983 $ 3,978
Jun 20, 6 PM $ 0.000494
+0.00%
$ 494,306 $ 3,932