BLACK HOLE Historical Data

BLKH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000492
-2.12%
$ 492,451 $ 3,912
Jun 20, 4 PM $ 0.000501
+0.00%
$ 501,297 $ 4,141
Jun 20, 3 PM $ 0.000501
-2.78%
$ 501,265 $ 4,132
Jun 20, 2 PM $ 0.000507
+0.00%
$ 506,919 $ 2,221
Jun 20, 1 PM $ 0.000526
+0.00%
$ 525,796 $ 2,227
Jun 20, 10 AM $ 0.000528
+0.05%
$ 528,127 $ 2,221
Jun 20, 2 AM $ 0.000528
-0.18%
$ 527,618 $ 5,736
Jun 20, 12 AM $ 0.000537
+1.13%
$ 536,948 $ 5,730
Jun 19, 11 PM $ 0.000519
+0.00%
$ 518,610 $ 5,454
Jun 19, 10 PM $ 0.000509
+0.24%
$ 509,357 $ 4,555
Jun 19, 9 PM $ 0.00051
+0.00%
$ 509,838 $ 5,392
Jun 19, 8 PM $ 0.00051
+1.18%
$ 509,801 $ 5,332
Jun 19, 5 PM $ 0.000531
+0.00%
$ 531,202 $ 4,785
Jun 19, 4 PM $ 0.000532
+0.55%
$ 531,846 $ 4,750
Jun 19, 3 PM $ 0.000528
+0.06%
$ 528,077 $ 4,715
Jun 19, 1 PM $ 0.00052
+0.46%
$ 520,333 $ 5,961
Jun 19, 10 AM $ 0.000506
+0.00%
$ 505,792 $ 6,529
Jun 19, 8 AM $ 0.000508
+0.00%
$ 508,394 $ 6,530
Jun 19, 5 AM $ 0.000512
+4.06%
$ 512,139 $ 5,199
Jun 18, 10 PM $ 0.000452
+0.09%
$ 451,869 $ 4,699
Jun 18, 9 PM $ 0.000452
-2.27%
$ 451,708 $ 4,786
Jun 18, 7 PM $ 0.000459
+0.00%
$ 458,868 $ 4,078
Jun 18, 3 PM $ 0.000478
+0.00%
$ 477,884 $ 4,562
Jun 18, 1 PM $ 0.000473
-2.12%
$ 473,209 $ 4,063
Jun 18, 11 AM $ 0.000482
+0.00%
$ 481,715 $ 3,365
Jun 18, 7 AM $ 0.000494
+0.00%
$ 493,723 $ 3,306
Jun 18, 5 AM $ 0.000487
+0.00%
$ 486,773 $ 4,974
Jun 18, 3 AM $ 0.000491
-1.66%
$ 490,991 $ 4,954
Jun 18, 1 AM $ 0.000488
+0.32%
$ 486,533 $ 4,619
Jun 18, 12 AM $ 0.000487
+0.00%
$ 487,063 $ 4,107
Jun 17, 11 PM $ 0.000497
-3.75%
$ 496,614 $ 4,562
Jun 17, 6 PM $ 0.000525
-0.69%
$ 524,901 $ 7,458
Jun 17, 4 PM $ 0.000522
+0.00%
$ 521,796 $ 7,512
Jun 17, 12 PM $ 0.000506
+0.00%
$ 506,137 $ 12,039
Jun 17, 11 AM $ 0.000508
-2.00%
$ 507,850 $ 12,283
Jun 17, 9 AM $ 0.000513
+0.00%
$ 512,842 $ 13,155
Jun 17, 8 AM $ 0.000519
-2.04%
$ 518,669 $ 13,688
Jun 17, 7 AM $ 0.000528
-0.02%
$ 527,986 $ 13,315
Jun 17, 6 AM $ 0.000526
+0.00%
$ 525,622 $ 15,466
Jun 17, 5 AM $ 0.000526
+2.67%
$ 525,622 $ 14,489
Jun 17, 3 AM $ 0.000494
+0.01%
$ 494,000 $ 13,027
Jun 17, 2 AM $ 0.000493
+2.58%
$ 493,091 $ 12,672
Jun 17, 1 AM $ 0.000481
-0.02%
$ 480,556 $ 12,415
Jun 17, 12 AM $ 0.000479
+0.62%
$ 478,890 $ 11,930
Jun 16, 11 PM $ 0.000473
+0.00%
$ 472,993 $ 11,627
Jun 16, 10 PM $ 0.000469
-3.88%
$ 469,443 $ 11,410
Jun 16, 9 PM $ 0.000489
-1.58%
$ 489,437 $ 9,958
Jun 16, 8 PM $ 0.000494
+0.00%
$ 493,877 $ 9,498
Jun 16, 7 PM $ 0.000494
-0.64%
$ 494,344 $ 9,940
Jun 16, 5 PM $ 0.000488
+2.24%
$ 488,049 $ 9,996