BLACK HOLE Historical Data

BLKH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000226
+0.00%
$ 226,422 $ 1,279
Mar 21, 3 PM $ 0.000228
+0.06%
$ 227,555 $ 1,658
Mar 21, 10 AM $ 0.000225
+0.00%
$ 224,757 $ 1,767
Mar 21, 12 AM $ 0.000231
+0.56%
$ 231,108 $ 1,471
Mar 20, 9 PM $ 0.000241
+0.00%
$ 240,776 $ 543
Mar 20, 8 PM $ 0.000241
+0.04%
$ 240,936 $ 585
Mar 20, 5 PM $ 0.000248
+0.00%
$ 247,978 $ 414
Mar 20, 4 PM $ 0.000247
+0.00%
$ 247,309 $ 574
Mar 19, 10 PM $ 0.000248
-0.10%
$ 247,892 $ 4,125
Mar 19, 9 PM $ 0.000247
+1.30%
$ 247,097 $ 4,064
Mar 19, 5 PM $ 0.000243
+0.00%
$ 243,179 $ 4,723
Mar 19, 4 PM $ 0.000244
+0.00%
$ 244,068 $ 4,701
Mar 19, 3 PM $ 0.000243
+3.74%
$ 242,956 $ 5,413
Mar 19, 8 AM $ 0.000272
+0.00%
$ 271,815 $ 2,570
Mar 19, 6 AM $ 0.000275
+0.00%
$ 275,144 $ 2,603
Mar 18, 9 PM $ 0.000282
+0.00%
$ 281,634 $ 2,599
Mar 18, 8 PM $ 0.000276
+0.00%
$ -- $ 2,582
Mar 18, 5 PM $ 0.000274
-2.60%
$ 273,955 $ 2,806
Mar 18, 4 PM $ 0.000284
-5.87%
$ 284,159 $ 2,576
Mar 18, 3 PM $ 0.000302
+0.33%
$ 302,479 $ 1,437
Mar 18, 10 AM $ 0.000327
-0.42%
$ 326,645 $ 1,373
Mar 18, 5 AM $ 0.000332
+0.71%
$ 331,509 $ 2,513
Mar 18, 12 AM $ 0.000329
+0.00%
$ 328,731 $ 2,753
Mar 17, 9 PM $ 0.00033
+0.00%
$ 329,907 $ 2,682
Mar 17, 8 PM $ 0.000329
-3.13%
$ 329,159 $ 3,127
Mar 17, 7 PM $ 0.00034
-2.25%
$ 340,382 $ 2,721
Mar 17, 11 AM $ 0.000348
+0.00%
$ 348,124 $ 2,561
Mar 17, 10 AM $ 0.000348
-0.63%
$ 348,225 $ 2,577
Mar 17, 9 AM $ 0.00035
+2.79%
$ 350,023 $ 1,445
Mar 17, 4 AM $ 0.000331
+0.00%
$ 331,264 $ 291
Mar 17, 3 AM $ 0.000344
+0.00%
$ 344,308 $ 42
Mar 16, 9 PM $ 0.000331
+0.41%
$ 330,868 $ 576
Mar 16, 8 PM $ 0.000331
+0.00%
$ 331,186 $ 498
Mar 16, 12 PM $ 0.000321
+1.46%
$ 321,089 $ 245
Mar 16, 6 AM $ 0.00032
+0.00%
$ 319,524 $ 157
Mar 15, 9 PM $ 0.000305
+0.00%
$ 305,443 $ 3,707
Mar 15, 8 PM $ 0.000305
+0.00%
$ 305,184 $ 3,617
Mar 15, 4 PM $ 0.000298
+0.02%
$ 297,884 $ 3,305
Mar 15, 2 PM $ 0.000298
-4.79%
$ 297,730 $ 3,224
Mar 15, 6 AM $ 0.00031
-0.11%
$ 309,745 $ 498
Mar 15, 3 AM $ 0.000315
-1.51%
$ 315,198 $ 464
Mar 15, 2 AM $ 0.00032
+0.30%
$ 319,955 $ 11,945
Mar 14, 2 PM $ 0.000301
+0.00%
$ 300,670 $ 12,377
Mar 14, 6 AM $ 0.000305
+0.00%
$ 304,513 $ 12,485
Mar 13, 7 PM $ 0.000315
+0.03%
$ 314,917 $ 11,208
Mar 13, 5 PM $ 0.000325
-0.44%
$ 324,626 $ 11,364
Mar 13, 4 PM $ 0.000324
+0.00%
$ 324,108 $ 11,395
Mar 13, 3 PM $ 0.00033
-6.15%
$ 330,317 $ 11,882
Mar 13, 2 PM $ 0.00036
-1.44%
$ 359,586 $ 10,296
Mar 13, 1 PM $ 0.000365
+4.91%
$ 365,465 $ 10,341