BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000716
+0.00%
$ 716,398 $ 3,852
Today, at 6 PM $ 0.000716
-10.43%
$ 716,398 $ 3,852
Today, at 5 PM $ 0.000797
+1.19%
$ 797,439 $ 93,440
Today, at 4 PM $ 0.000788
+3.79%
$ 787,975 $ 92,277
Today, at 3 PM $ 0.000763
-0.68%
$ 762,892 $ 57,368
Today, at 9 AM $ 0.000425
+0.08%
$ 424,831 $ 27,364
Today, at 8 AM $ 0.000424
+2.86%
$ 423,693 $ 27,346
Today, at 7 AM $ 0.000412
+0.00%
$ 412,170 $ 19,481
Today, at 4 AM $ 0.000392
+5.48%
$ 392,464 $ 12,784
Today, at 3 AM $ 0.000367
+0.38%
$ 367,270 $ 10,247
Today, at 2 AM $ 0.000366
-2.37%
$ 365,856 $ 10,507
Today, at 1 AM $ 0.0004
-2.81%
$ 399,871 $ 9,505
Today, at 12 AM $ 0.000414
+13.01%
$ 414,170 $ 8,084
Yesterday, at 11 PM $ 0.000351
-0.01%
$ 351,475 $ 3,382
Yesterday, at 9 PM $ 0.000358
+0.40%
$ 358,256 $ 3,792
Yesterday, at 5 PM $ 0.000337
-3.44%
$ 337,239 $ 16,423
Yesterday, at 2 PM $ 0.000354
+0.76%
$ 353,792 $ 20,516
Yesterday, at 5 AM $ 0.000354
-0.07%
$ 354,008 $ 20,906
Yesterday, at 4 AM $ 0.000354
+0.00%
$ 353,964 $ 20,925
May 29, 11 PM $ 0.000365
+1.37%
$ 364,881 $ 20,108
May 29, 10 PM $ 0.00036
-0.03%
$ 360,127 $ 19,819
May 29, 8 PM $ 0.000362
-11.51%
$ 361,675 $ 20,932
May 29, 7 PM $ 0.000409
-3.18%
$ 409,218 $ 21,261
May 29, 6 PM $ 0.000423
+25.24%
$ 422,629 $ 17,826
May 29, 5 PM $ 0.00033
+18.30%
$ 329,641 $ 8,938
May 28, 10 PM $ 0.000283
+0.00%
$ 282,711 $ 2,678
May 28, 8 PM $ 0.000284
+0.00%
$ 284,041 $ 2,457
May 28, 3 PM $ 0.000277
+0.00%
$ 276,990 $ 3,880
May 28, 2 PM $ 0.000275
+2.64%
$ 274,988 $ 3,877
May 28, 8 AM $ 0.000262
+0.00%
$ 262,451 $ 2,497
May 28, 7 AM $ 0.000261
+0.11%
$ 261,173 $ 2,408
May 28, 5 AM $ 0.000253
+0.00%
$ 252,644 $ 5,039
May 28, 12 AM $ 0.000265
+0.00%
$ 265,350 $ 6,086
May 27, 8 PM $ 0.000277
+2.25%
$ 276,967 $ 10,837
May 27, 7 PM $ 0.000279
+0.00%
$ 278,744 $ 9,830
May 27, 4 PM $ 0.000296
+1.23%
$ 295,913 $ 11,095
May 27, 3 PM $ 0.000291
-1.41%
$ 290,793 $ 17,653
May 27, 10 AM $ 0.000301
+0.34%
$ 300,665 $ 20,585
May 27, 7 AM $ 0.000304
+0.32%
$ 304,219 $ 20,700
May 27, 6 AM $ 0.000301
-12.87%
$ 300,738 $ 23,243
May 27, 4 AM $ 0.000326
-3.96%
$ 325,522 $ 19,299
May 27, 2 AM $ 0.000338
+0.00%
$ 338,455 $ 16,897
May 26, 10 PM $ 0.000286
+0.35%
$ 285,999 $ 11,799
May 26, 7 PM $ 0.000288
-1.74%
$ 288,166 $ 13,073
May 26, 4 PM $ 0.000309
+0.00%
$ 309,179 $ 12,559
May 26, 3 PM $ 0.000309
+12.81%
$ 309,140 $ 11,997
May 26, 2 PM $ 0.000277
+3.73%
$ 277,154 $ 5,041
May 26, 12 PM $ 0.000263
+0.00%
$ 262,728 $ 6,982
May 26, 6 AM $ 0.000231
-0.66%
$ 230,979 $ 16,224
May 26, 5 AM $ 0.000232
+0.00%
$ 231,663 $ 15,548
Download