BLACK HOLE Historical Data

BLKH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000158
+0.00%
$ 157,889 $ 419
Today, at 10 AM $ 0.000158
+0.00%
$ 157,889 $ 419
Today, at 8 AM $ 0.000158
+0.00%
$ 158,456 $ 264
Yesterday, at 9 PM $ 0.000162
+0.00%
$ 162,034 $ 248
Yesterday, at 7 PM $ 0.000163
+0.00%
$ 162,737 $ 240
Yesterday, at 5 PM $ 0.000159
+0.00%
$ 159,227 $ 78
Yesterday, at 3 PM $ 0.000163
+0.00%
$ 163,337 $ 35
Aug 12, 7 PM $ 0.000166
+0.00%
$ 166,027 $ 203
Aug 12, 4 PM $ 0.000167
+0.00%
$ 166,912 $ 204
Aug 12, 3 PM $ 0.000168
+0.00%
$ 168,061 $ 202
Aug 12, 1 PM $ 0.000161
+0.00%
$ 161,355 $ 203
Aug 12, 8 AM $ 0.000151
+0.00%
$ 150,848 $ 64
Aug 12, 6 AM $ 0.000149
+0.00%
$ 148,989 $ 63
Aug 12, 5 AM $ 0.00015
+0.00%
$ 150,483 $ 62
Aug 12, 2 AM $ 0.00015
+0.00%
$ 149,600 $ 97
Aug 11, 6 PM $ 0.000145
+0.00%
$ 145,151 $ 132
Aug 11, 2 PM $ 0.000154
+0.00%
$ 153,988 $ 431
Aug 11, 5 AM $ 0.000154
+0.00%
$ 154,401 $ 427
Aug 11, 4 AM $ 0.000154
-0.01%
$ 154,478 $ 420
Aug 10, 11 PM $ 0.000156
+0.00%
$ 155,581 $ 305
Aug 10, 5 PM $ 0.000157
-0.86%
$ 156,955 $ 342
Aug 10, 11 AM $ 0.00016
+0.00%
$ 159,798 $ 223
Aug 9, 10 PM $ 0.000159
+0.00%
$ 158,958 $ 220
Aug 9, 6 PM $ 0.000158
+0.00%
$ 157,800 $ 21
Aug 9, 3 PM $ 0.000156
+0.00%
$ 156,485 $ 117
Aug 9, 2 PM $ 0.000156
+0.00%
$ 155,862 $ 115
Aug 9, 1 PM $ 0.000156
+0.00%
$ 155,561 $ 107
Aug 8, 6 PM $ 0.000158
+0.00%
$ 157,983 $ 569
Aug 8, 5 PM $ 0.000158
+0.00%
$ 158,277 $ 568
Aug 8, 3 PM $ 0.000158
-0.39%
$ 157,923 $ 531
Aug 8, 10 AM $ 0.000158
+0.00%
$ 158,232 $ 512
Aug 8, 5 AM $ 0.000157
-1.57%
$ 157,283 $ 513
Aug 8, 4 AM $ 0.00016
+0.00%
$ 159,865 $ 94
Aug 7, 8 PM $ 0.000161
+0.00%
$ 160,914 $ 1,591
Aug 7, 6 PM $ 0.00016
+0.04%
$ 159,994 $ 1,707
Aug 7, 12 PM $ 0.000161
-0.44%
$ 160,599 $ 1,773
Aug 7, 10 AM $ 0.00016
-0.06%
$ 159,958 $ 1,731
Aug 7, 5 AM $ 0.000161
+0.00%
$ 160,718 $ 1,889
Aug 7, 3 AM $ 0.000161
+0.00%
$ 161,283 $ 1,894
Aug 7, 2 AM $ 0.000162
-0.09%
$ 161,757 $ 1,893
Aug 7, 12 AM $ 0.000162
-0.35%
$ 162,026 $ 1,864
Aug 6, 7 PM $ 0.000146
+0.00%
$ 146,099 $ 388
Aug 6, 6 PM $ 0.000146
+0.00%
$ 146,191 $ 267
Aug 6, 2 PM $ 0.000144
+0.00%
$ 143,936 $ 379
Aug 6, 8 AM $ 0.000144
+0.00%
$ 144,296 $ 906
Aug 6, 5 AM $ 0.000145
+0.00%
$ 144,534 $ 774
Aug 6, 3 AM $ 0.000141
+0.00%
$ 140,682 $ 942
Aug 5, 8 PM $ 0.000143
+0.00%
$ 142,913 $ 2,034
Aug 5, 5 PM $ 0.00014
+0.00%
$ 140,302 $ 1,917
Aug 5, 4 PM $ 0.000142
+0.00%
$ 141,631 $ 1,896
Download