Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXA(星系) Historical Data

GALAXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₈448
+0.00%
$-- $4
Yesterday $0.0₈448
+0.00%
$-- $4
Sep 28, 2026 $0.0₅213
+79.34%
$-- $0
Sep 27, 2026 $0.0₅107
-78.27%
$-- $2
Sep 26, 2026 $0.0₅493
-21.41%
$-- $5
Sep 25, 2026 $0.0₅682
+13.67%
$-- $73
Sep 24, 2026 $0.0₅583
-98.16%
$-- $22
Sep 23, 2026 $0.00457
-96.27%
$-- $122
Sep 22, 2026 $0.119
-24.95%
$-- $8
Sep 21, 2026 $0.147
-1.91%
$-- $5
Sep 20, 2026 $0.139
+16.73%
$-- $2
Sep 19, 2026 $0.114
+404.48%
$-- $91
Sep 18, 2026 $0.172
+17.78%
$-- $17
Sep 17, 2026 $0.141
+146.38%
$-- $1,865
Sep 16, 2026 $0.0572
+3.64%
$-- $937
Sep 15, 2026 $0.055
+2.33%
$-- $889
Sep 14, 2026 $0.0536
+0.02%
$-- $2,483
Sep 13, 2026 $0.0535
+2.87%
$-- $4,563
Sep 12, 2026 $0.0521
+91.01%
$-- $3,546
Sep 11, 2026 $0.0274
-54.39%
$-- $53
Sep 10, 2026 $0.0571
+0.00%
$-- $25
Sep 9, 2026 $0.0535
+85.83%
$-- $31
Sep 8, 2026 $0.0882
-30.18%
$-- $12
Sep 7, 2026 $0.124
-2.33%
$-- $17
Sep 6, 2026 $0.124
+30.53%
$-- $298
Sep 5, 2026 $0.0991
-2.26%
$-- $54
Sep 4, 2026 $0.101
+3.74%
$-- $195
Sep 3, 2026 $0.0966
-2.47%
$-- $140
Sep 2, 2026 $0.0987
+6.66%
$-- $166
Sep 1, 2026 $0.0917
-6.63%
$-- $126
Aug 31, 2026 $0.089
+3.85%
$-- $597
Aug 30, 2026 $0.0874
+0.40%
$-- $11
Aug 29, 2026 $0.0802
+84.26%
$-- $221
Aug 28, 2026 $0.0439
+0.00%
$-- $184
Download