Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXA(星系) Historical Data

GALAXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₈448
+0.00%
$-- $4
Yesterday $0.0₈448
+0.00%
$-- $4
Sep 28, 2026 $0.0₅213
+79.34%
$-- $0
Sep 27, 2026 $0.0₅107
-78.27%
$-- $2
Sep 26, 2026 $0.0₅493
-21.41%
$-- $5
Sep 25, 2026 $0.0₅682
+13.67%
$-- $73
Sep 24, 2026 $0.0₅583
-98.16%
$-- $22
Sep 23, 2026 $0.00457
-96.27%
$-- $122
Sep 22, 2026 $0.119
-24.95%
$-- $8
Sep 21, 2026 $0.147
-1.91%
$-- $5
Sep 20, 2026 $0.139
+16.73%
$-- $2
Sep 19, 2026 $0.114
+404.48%
$-- $91
Sep 18, 2026 $0.172
+17.78%
$-- $17
Sep 17, 2026 $0.141
+146.38%
$-- $1,865
Sep 16, 2026 $0.0572
+3.64%
$-- $937
Sep 15, 2026 $0.055
+2.33%
$-- $889
Sep 14, 2026 $0.0536
+0.02%
$-- $2,483
Sep 13, 2026 $0.0535
+2.87%
$-- $4,563
Sep 12, 2026 $0.0521
+91.01%
$-- $3,546
Sep 11, 2026 $0.0274
-54.39%
$-- $53
Sep 10, 2026 $0.0571
+0.00%
$-- $25
Sep 9, 2026 $0.0535
+85.83%
$-- $31
Sep 8, 2026 $0.0882
-30.18%
$-- $12
Sep 7, 2026 $0.124
-2.33%
$-- $17
Sep 6, 2026 $0.124
+30.53%
$-- $298
Sep 5, 2026 $0.0991
-2.26%
$-- $54
Sep 4, 2026 $0.101
+3.74%
$-- $195
Sep 3, 2026 $0.0966
-2.47%
$-- $140
Sep 2, 2026 $0.0987
+6.66%
$-- $166
Sep 1, 2026 $0.0917
-6.63%
$-- $126
Aug 31, 2026 $0.089
+3.85%
$-- $597
Aug 30, 2026 $0.0874
+0.40%
$-- $11
Aug 29, 2026 $0.0802
+84.26%
$-- $221
Aug 28, 2026 $0.0439
+0.00%
$-- $184
Download