Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXA(星系) Historical Data

GALAXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.0₈448
+0.00%
$-- $4
Yesterday, at 1 PM $0.0₈448
+0.00%
$-- $4
Sep 28, 7 PM $0.0₅213
+0.00%
$-- $0
Sep 28, 5 PM $0.0₆678
+706.77%
$-- $3
Sep 28, 4 PM $0.0₅214
+0.00%
$-- $0
Sep 28, 12 AM $0.0₅119
+0.00%
$-- $3
Sep 27, 7 PM $0.0₅107
+16.03%
$-- $2
Sep 27, 6 PM $0.0₆768
+426.51%
$-- $2
Sep 27, 4 PM $0.0₅105
+0.00%
$-- $2
Sep 27, 1 PM $0.0₅211
-57.14%
$-- $1
Sep 26, 10 PM $0.0₅493
-3.41%
$-- $5
Sep 26, 9 PM $0.0₅529
+0.00%
$-- $4
Sep 26, 4 PM $0.0₅54
+0.00%
$-- $5
Sep 26, 3 PM $0.0₅568
-4.68%
$-- $5
Sep 26, 12 PM $0.0₅573
+0.00%
$-- $5
Sep 26, 4 AM $0.0₅559
+0.00%
$-- $27
Sep 26, 3 AM $0.0₅578
-3.93%
$-- $28
Sep 26, 1 AM $0.0₅627
+0.00%
$-- $67
Sep 25, 8 PM $0.0₅682
+0.00%
$-- $73
Sep 25, 6 PM $0.0₅747
+0.00%
$-- $68
Sep 25, 12 PM $0.0₅695
+0.00%
$-- $615
Sep 25, 5 AM $0.0₅618
-2.06%
$-- $89
Sep 25, 4 AM $0.0₅859
-98.81%
$-- $96
Sep 25, 3 AM $0.000737
+85.97%
$-- $6,929
Sep 25, 2 AM $0.0004
+4.94K%
$-- $3,313
Sep 25, 12 AM $0.0₅6
+0.00%
$-- $24
Sep 24, 8 PM $0.0₅583
+0.00%
$-- $22
Sep 24, 5 PM $0.0₅556
+0.00%
$-- $22
Sep 24, 3 PM $0.0₅558
+4.71%
$-- $22
Sep 24, 2 PM $0.0₅523
-80.53%
$-- $47
Sep 24, 1 PM $0.0000601
+0.00%
$-- $6
Sep 24, 12 PM $0.000273
+1.00K%
$-- $658
Sep 24, 11 AM $0.0000183
+0.31%
$-- $49
Sep 24, 10 AM $0.0000183
+3.75%
$-- $46
Sep 24, 9 AM $0.0000173
-0.28%
$-- $43
Sep 24, 8 AM $0.0000175
+14.78%
$-- $43
Sep 24, 7 AM $0.000014
+24.41%
$-- $19
Sep 24, 4 AM $0.0000112
+1.86%
$-- $6
Sep 24, 3 AM $0.000011
+0.00%
$-- $4
Sep 24, 2 AM $0.0000109
+8.14%
$-- $2
Sep 24, 1 AM $0.0000312
-66.28%
$-- $25
Sep 24, 12 AM $0.000447
+41.65%
$-- $8
Sep 23, 11 PM $0.000141
+0.00%
$-- $23
Sep 23, 9 PM $0.00457
+0.00%
$-- $122
Sep 23, 3 PM $0.00551
+0.00%
$-- $26
Sep 23, 2 PM $0.00217
+0.00%
$-- $51
Sep 23, 12 PM $0.00234
-97.56%
$-- $24
Sep 23, 4 AM $0.122
+0.00%
$-- $8
Sep 23, 2 AM $0.122
+0.00%
$-- $8
Sep 22, 7 PM $0.119
+26.07%
$-- $8
Download