UBOX Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Today $0.00044
+0.00%
$83,200 $193,710
Yesterday $0.000291
-41.80%
$58,200 $7.36 million
Aug 25, 2026 $0.000457
-45.98%
$100,000 $615,933
Aug 24, 2026 $0.000849
-37.25%
$169,800 $2.26 million
Aug 23, 2026 $0.00135
+74.58%
$270,600 $5.98 million
Aug 22, 2026 $0.000775
-47.78%
$155,000 $183,288
Aug 21, 2026 $0.00148
-40.80%
$296,600 $4.96 million
Aug 20, 2026 $0.0025
+25.25%
$501,000 $7.37 million
Aug 19, 2026 $0.002
-35.28%
$400,000 $172,403
Aug 18, 2026 $0.00309
-35.36%
$618,000 $3.02 million
Aug 17, 2026 $0.00483
-29.59%
$966,000 $881,298
Aug 16, 2026 $0.00686
-44.14%
$1.37 million $1.22 million
Aug 15, 2026 $0.0123
-28.00%
$2.46 million $5.09 million
Aug 14, 2026 $0.0179
-2.50%
$3.58 million $1.64 million
Aug 13, 2026 $0.0182
-38.93%
$3.64 million $3.1 million
Aug 12, 2026 $0.0298
-34.22%
$5.96 million $1.53 million
Aug 11, 2026 $0.0453
-69.14%
$9.06 million $2.6 million
Aug 10, 2026 $0.147
+80.34%
$29.36 million $8.58 million
Aug 9, 2026 $0.0814
-59.72%
$16.28 million $4.1 million
Aug 8, 2026 $0.202
+44.15%
$40.42 million $5.93 million
Aug 7, 2026 $0.14
-22.67%
$28.04 million $1.22 million
Aug 6, 2026 $0.181
-39.34%
$36.26 million $1.04 million
Aug 5, 2026 $0.299
-24.14%
$59.78 million $8.83 million
Aug 4, 2026 $0.394
-18.21%
$78.8 million $4.4 million
Aug 3, 2026 $0.482
-32.88%
$96.34 million $2.83 million
Aug 2, 2026 $0.726
+86.08%
$145.14 million $7.58 million
Aug 1, 2026 $0.39
-34.62%
$78 million $2.39 million
Jul 31, 2026 $0.596
-19.85%
$119.38 million $5.01 million
Jul 30, 2026 $0.74
-81.12%
$148.02 million $3.56 million
Download