Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0₆1
+0.00%
$-- $31
Sep 6, 2026 $0.0₆1
-87.50%
$20 $28
Sep 5, 2026 $0.0₆8
+0.00%
$160 $27
Sep 4, 2026 $0.0₆8
-42.86%
$160 $68
Sep 3, 2026 $0.0₅23
-51.06%
$460 $729
Sep 2, 2026 $0.0₅47
-75.26%
$940 $20,972
Sep 1, 2026 $0.0000189
-24.40%
$3,780 $225,115
Aug 31, 2026 $0.000023
-53.25%
$5,000 $1.88 million
Aug 30, 2026 $0.0000497
-57.52%
$9,940 $1.3 million
Aug 29, 2026 $0.000113
-44.06%
$23,400 $456,696
Aug 28, 2026 $0.000283
-40.67%
$40,400 $1.52 million
Aug 27, 2026 $0.000485
+79.63%
$95,400 $6.06 million
Aug 26, 2026 $0.000291
-41.80%
$58,200 $7.36 million
Aug 25, 2026 $0.000457
-45.98%
$100,000 $615,933
Aug 24, 2026 $0.000849
-37.25%
$169,800 $2.26 million
Aug 23, 2026 $0.00135
+74.58%
$270,600 $5.98 million
Aug 22, 2026 $0.000775
-47.78%
$155,000 $183,288
Aug 21, 2026 $0.00148
-40.80%
$296,600 $4.96 million
Aug 20, 2026 $0.0025
+25.25%
$501,000 $7.37 million
Aug 19, 2026 $0.002
-35.28%
$400,000 $172,403
Aug 18, 2026 $0.00309
-35.36%
$618,000 $3.02 million
Aug 17, 2026 $0.00483
-29.59%
$966,000 $881,298
Aug 16, 2026 $0.00686
-44.14%
$1.37 million $1.22 million
Aug 15, 2026 $0.0123
-28.00%
$2.46 million $5.09 million
Aug 14, 2026 $0.0179
-2.50%
$3.58 million $1.64 million
Aug 13, 2026 $0.0182
-38.93%
$3.64 million $3.1 million
Aug 12, 2026 $0.0298
-34.22%
$5.96 million $1.53 million
Aug 11, 2026 $0.0453
-69.14%
$9.06 million $2.6 million
Aug 10, 2026 $0.147
+80.34%
$29.36 million $8.58 million
Aug 9, 2026 $0.0814
-59.72%
$16.28 million $4.1 million
Aug 8, 2026 $0.202
+44.15%
$40.42 million $5.93 million
Aug 7, 2026 $0.14
-22.67%
$28.04 million $1.22 million
Aug 6, 2026 $0.181
-39.34%
$36.26 million $1.04 million
Aug 5, 2026 $0.299
-24.14%
$59.78 million $8.83 million
Aug 4, 2026 $0.394
-18.21%
$78.8 million $4.4 million
Aug 3, 2026 $0.482
-32.88%
$96.34 million $2.83 million
Aug 2, 2026 $0.726
+86.08%
$145.14 million $7.58 million
Aug 1, 2026 $0.39
-34.62%
$78 million $2.39 million
Jul 31, 2026 $0.596
-19.85%
$119.38 million $5.01 million
Jul 30, 2026 $0.74
-81.12%
$148.02 million $3.56 million
Download