UBOX Historical Data

OX
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1.51
+0.00%
$ 302.8 million $ 13.1 million
7:22 AM $ 1.47
+0.00%
$ 294 million $ 13.05 million
7:17 AM $ 1.42
+0.00%
$ 284.66 million $ 13.03 million
7:12 AM $ 1.43
+0.00%
$ 285.86 million $ 13.02 million
7:02 AM $ 1.2
+0.00%
$ 240.9 million $ 12.97 million
6:52 AM $ 1.45
+0.00%
$ 289.42 million $ 12.95 million
6:47 AM $ 1.45
+0.00%
$ 289.42 million $ 12.95 million
6:42 AM $ 1.5
+0.00%
$ 300 million $ 12.95 million
6:32 AM $ 1.63
+0.00%
$ 325.8 million $ 12.95 million
6:22 AM $ 1.72
+0.00%
$ 343.04 million $ 12.92 million
6:12 AM $ 1.76
+0.00%
$ 352 million $ 12.88 million
6:07 AM $ 1.73
+0.00%
$ 345.84 million $ 12.86 million
6:02 AM $ 1.78
+0.00%
$ 356 million $ 12.85 million
5:52 AM $ 1.66
+0.00%
$ 331.5 million $ 12.79 million
5:47 AM $ 1.64
+0.00%
$ 327.26 million $ 12.77 million
5:42 AM $ 1.64
+0.00%
$ 327.6 million $ 12.76 million
5:37 AM $ 1.66
+0.00%
$ 331.8 million $ 12.74 million
5:32 AM $ 1.64
+0.00%
$ 328.54 million $ 12.72 million
5:27 AM $ 1.57
+0.00%
$ 314.2 million $ 12.71 million
5:22 AM $ 1.56
+0.00%
$ 312.96 million $ 12.69 million
5:12 AM $ 1.3
+0.00%
$ 260.98 million $ 12.63 million
5:02 AM $ 1.82
+0.00%
$ 364.64 million $ 12.61 million
4:57 AM $ 1.84
+0.00%
$ 368 million $ 12.59 million
4:52 AM $ 1.84
+0.00%
$ 368 million $ 12.56 million
4:47 AM $ 1.8
+0.00%
$ 359.2 million $ 12.55 million
4:42 AM $ 1.78
+0.00%
$ 356.4 million $ 12.55 million
4:32 AM $ 2.45
+0.00%
$ 490 million $ 12.52 million
4:27 AM $ 2.43
+0.00%
$ 486.2 million $ 12.52 million
4:17 AM $ 2.26
+0.00%
$ 452 million $ 12.51 million
4:07 AM $ 3.33
+0.00%
$ 665.2 million $ 12.5 million
4:02 AM $ 3.36
+0.00%
$ 672 million $ 12.5 million
3:57 AM $ 3.26
+0.00%
$ 651.9 million $ 12.5 million
3:52 AM $ 3.35
+0.00%
$ 670 million $ 12.49 million
3:42 AM $ 2.85
+0.00%
$ 570.02 million $ 12.49 million
3:37 AM $ 2.85
+0.00%
$ 570.74 million $ 12.49 million
3:27 AM $ 3.84
+0.00%
$ 768 million $ 12.49 million
3:22 AM $ 3.92
+0.00%
$ 784 million $ 12.49 million
Download