Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00528
-4.35%
$1.06 million $1.21 million
Aug 17, 5 AM $0.00557
-18.09%
$1.11 million $1.21 million
Aug 17, 4 AM $0.0068
-0.15%
$1.36 million $1.21 million
Aug 17, 3 AM $0.00681
-1.30%
$1.36 million $1.21 million
Aug 17, 2 AM $0.0069
+0.44%
$1.38 million $1.21 million
Aug 17, 1 AM $0.00687
+0.59%
$1.37 million $1.21 million
Aug 17, 12 AM $0.00683
-0.44%
$1.37 million $1.22 million
Aug 16, 11 PM $0.00686
-0.58%
$1.37 million $1.22 million
Aug 16, 10 PM $0.00692
+0.29%
$1.38 million $1.22 million
Aug 16, 9 PM $0.00689
-1.01%
$1.38 million $1.22 million
Aug 16, 8 PM $0.00698
-0.14%
$1.4 million $1.22 million
Aug 16, 7 PM $0.007
+1.30%
$1.4 million $1.22 million
Aug 16, 6 PM $0.007
+0.14%
$1.4 million $1.22 million
Aug 16, 5 PM $0.00699
-0.14%
$1.4 million $1.23 million
Aug 16, 4 PM $0.00685
-2.14%
$1.37 million $1.23 million
Aug 16, 3 PM $0.00714
-3.12%
$1.43 million $663,135
Aug 16, 2 PM $0.00743
-7.12%
$1.49 million $686,230
Aug 16, 1 PM $0.008
+0.38%
$1.6 million $727,849
Aug 16, 12 PM $0.008
+0.63%
$1.6 million $754,807
Aug 16, 11 AM $0.00795
-24.29%
$1.59 million $743,437
Aug 16, 10 AM $0.0105
+3.96%
$2.1 million $915,680
Aug 16, 9 AM $0.00996
-4.23%
$1.99 million $971,905
Aug 16, 8 AM $0.0104
+4.00%
$2.08 million $793,543
Aug 16, 7 AM $0.01
-18.70%
$2 million $959,671
Aug 16, 6 AM $0.0123
+2.16%
$2.46 million $3.12 million
Aug 16, 5 AM $0.012
+0.00%
$2.41 million $5.09 million
Aug 16, 4 AM $0.012
-1.96%
$2.4 million $5.09 million
Aug 16, 3 AM $0.0123
-2.15%
$2.46 million $5.09 million
Aug 16, 2 AM $0.0125
+2.45%
$2.51 million $5.09 million
Aug 16, 1 AM $0.0122
+0.08%
$2.44 million $5.09 million
Aug 16, 12 AM $0.0122
-0.73%
$2.44 million $5.09 million
Aug 15, 11 PM $0.0123
+1.07%
$2.46 million $5.09 million
Aug 15, 10 PM $0.0122
-1.53%
$2.44 million $5.09 million
Aug 15, 9 PM $0.0124
+1.31%
$2.48 million $5.09 million
Aug 15, 8 PM $0.0123
-4.59%
$2.45 million $5.09 million
Aug 15, 7 PM $0.0129
+4.10%
$2.59 million $5.09 million
Aug 15, 6 PM $0.0124
-2.36%
$2.49 million $5.12 million
Aug 15, 5 PM $0.0127
-2.08%
$2.55 million $5.21 million
Aug 15, 4 PM $0.013
+0.00%
$2.6 million $5.39 million
Aug 15, 3 PM $0.0129
-11.04%
$2.58 million $6.27 million
Aug 15, 2 PM $0.015
-21.51%
$3 million $6.35 million
Aug 15, 1 PM $0.0191
-8.12%
$3.82 million $6.35 million
Aug 15, 12 PM $0.0205
-33.71%
$4.11 million $6.32 million
Aug 15, 11 AM $0.0293
+9.33%
$5.86 million $6.32 million
Aug 15, 10 AM $0.0256
+20.75%
$5.12 million $6.14 million
Aug 15, 9 AM $0.0202
-39.68%
$4.04 million $6.03 million
Aug 15, 8 AM $0.0335
+31.33%
$6.7 million $5.96 million
Aug 15, 7 AM $0.0242
+5.13%
$4.84 million $5.76 million
Aug 15, 6 AM $0.0219
+17.24%
$4.38 million $3.79 million
Aug 15, 5 AM $0.0187
-1.99%
$3.74 million $1.64 million